Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.700 7.890 7.680 7.710 2,026,017 +0.06(+0.78%)
May 23, 2011 7.460 7.670 7.450 7.650 6,010,592 +0.03(+0.39%)
May 20, 2011 7.600 7.650 7.580 7.620 1,494,378 +0.04(+0.53%)
May 19, 2011 7.640 7.670 7.510 7.580 3,672,052 -0.19(-2.45%)
May 18, 2011 7.710 7.790 7.630 7.770 4,303,781 +0.28(+3.74%)
May 17, 2011 7.560 7.570 7.440 7.490 2,229,578 -0.16(-2.09%)
May 16, 2011 7.760 7.790 7.630 7.650 2,079,276 -0.25(-3.16%)
May 13, 2011 8.070 8.080 7.850 7.900 4,822,464 -0.20(-2.47%)
May 12, 2011 8.060 8.140 7.970 8.100 2,016,418 +0.01(+0.12%)
May 11, 2011 8.250 8.270 8.050 8.090 3,100,573 -0.32(-3.80%)
May 10, 2011 8.330 8.410 8.330 8.410 1,688,425 +0.05(+0.60%)
May 09, 2011 8.260 8.375 8.260 8.360 1,735,300 +0.21(+2.58%)
May 06, 2011 8.150 8.240 8.120 8.150 2,033,964 +0.09(+1.12%)
May 05, 2011 7.990 8.080 7.970 8.060 2,118,660 +0.01(+0.12%)
May 04, 2011 8.100 8.100 8.010 8.050 2,484,288 -0.05(-0.62%)
May 03, 2011 8.150 8.170 8.050 8.100 1,368,225 -0.01(-0.12%)
May 02, 2011 8.140 8.140 8.100 8.110 2,409,200 +0.01(+0.12%)
Apr 29, 2011 8.090 8.125 7.860 8.100 4,871,976 -0.27(-3.23%)
Apr 28, 2011 8.500 8.500 8.360 8.370 3,475,150 -0.29(-3.35%)
Apr 27, 2011 8.530 8.705 8.470 8.660 2,807,828 -0.02(-0.23%)
Apr 26, 2011 8.640 8.780 8.610 8.680 4,504,869 +0.04(+0.46%)
Apr 25, 2011 8.670 8.710 8.630 8.640 2,177,935 +0.01(+0.12%)
Apr 21, 2011 8.610 8.680 8.540 8.630 2,140,313 +0.04(+0.47%)
Apr 20, 2011 8.680 8.700 8.540 8.590 4,982,550 -0.01(-0.12%)
Apr 19, 2011 8.500 8.610 8.490 8.600 1,307,578 +0.19(+2.26%)
Apr 18, 2011 8.550 8.600 8.280 8.410 3,358,030 -0.26(-3.00%)
Apr 15, 2011 8.720 8.780 8.660 8.670 1,181,006 -0.13(-1.48%)
Apr 14, 2011 8.710 8.821 8.660 8.800 1,410,512 +0.01(+0.11%)
Apr 13, 2011 8.730 8.870 8.730 8.790 1,430,216 +0.22(+2.57%)
Apr 12, 2011 8.740 8.740 8.530 8.570 3,158,306 -0.25(-2.83%)
Apr 11, 2011 8.930 9.030 8.820 8.820 2,093,659 -0.09(-1.01%)
Apr 08, 2011 8.940 8.970 8.830 8.910 2,033,871 +0.08(+0.91%)
Apr 07, 2011 8.860 8.950 8.820 8.830 1,971,680 -0.11(-1.23%)
Apr 06, 2011 8.870 8.950 8.840 8.940 1,849,197 +0.15(+1.71%)
Apr 05, 2011 8.640 8.860 8.640 8.790 1,590,150 +0.11(+1.27%)
Apr 04, 2011 8.670 8.700 8.635 8.680 1,083,543 +0.01(+0.12%)
Apr 01, 2011 8.650 8.720 8.570 8.670 3,189,584 -0.11(-1.25%)
Mar 31, 2011 8.890 9.030 8.760 8.780 5,745,727 +0.38(+4.52%)
Mar 30, 2011 8.400 8.400 8.400 8.400 1,704,749 -0.03(-0.36%)
Mar 29, 2011 8.420 8.450 8.370 8.430 1,518,124 +0.03(+0.36%)
Mar 28, 2011 8.460 8.460 8.350 8.400 1,314,189 -0.11(-1.29%)
Mar 25, 2011 8.560 8.560 8.490 8.510 1,127,299 -0.07(-0.82%)
Mar 24, 2011 8.530 8.610 8.470 8.580 2,525,940 +0.11(+1.30%)
Mar 23, 2011 8.470 8.520 8.400 8.470 1,433,255 -0.03(-0.35%)
Mar 22, 2011 8.560 8.560 8.460 8.500 890,569 -0.09(-1.05%)
Mar 21, 2011 8.600 8.620 8.570 8.590 1,299,735 +0.04(+0.47%)
Mar 18, 2011 8.590 8.610 8.500 8.550 2,173,451 +0.07(+0.83%)
Mar 17, 2011 8.380 8.510 8.380 8.480 2,300,495 +0.32(+3.92%)
Mar 16, 2011 8.410 8.450 8.140 8.160 2,938,340 -0.33(-3.89%)
Mar 15, 2011 8.480 8.540 8.470 8.490 3,556,793 -0.39(-4.39%)
Mar 14, 2011 8.740 9.010 8.720 8.880 4,415,349 -0.11(-1.22%)
Mar 11, 2011 8.880 9.037 8.800 8.990 1,895,736 +0.11(+1.24%)
Mar 10, 2011 9.020 9.040 8.860 8.880 3,150,685 -0.28(-3.06%)
Mar 09, 2011 9.180 9.240 9.100 9.160 1,729,892 -0.07(-0.76%)
Mar 08, 2011 9.270 9.280 9.160 9.230 2,042,691 +0.23(+2.56%)
Mar 07, 2011 9.250 9.260 8.990 9.000 2,531,037 -0.22(-2.39%)
Mar 04, 2011 9.280 9.290 9.145 9.220 1,765,396 -0.06(-0.65%)
Mar 03, 2011 9.200 9.320 9.200 9.280 1,873,101 +0.22(+2.43%)
Mar 02, 2011 8.930 9.135 8.910 9.060 3,320,230 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.