Indicators

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.00	33.04	33.00	33.04	500	-0.15(-0.47%)
May 22, 2015	33.19	33.19	33.19	33.19	1,700	+0.03(+0.11%)
May 20, 2015	33.26	33.16	33.16	33.16	1,700	+0.02(+0.08%)
May 19, 2015	33.28	33.28	33.13	33.13	500	+0.03(+0.08%)
May 18, 2015	33.12	33.12	33.10	33.10	1,000	-0.06(-0.17%)
May 14, 2015	33.01	33.16	33.01	33.16	50	-0.02(-0.06%)
May 13, 2015	33.18	33.18	33.18	33.18	300	-0.01(-0.03%)
May 12, 2015	33.28	33.28	33.19	33.19	1,500	+0.34(+1.04%)
May 08, 2015	32.85	32.85	32.85	32.85	50	-0.10(-0.30%)
May 06, 2015	32.95	32.95	32.95	32.95	25	-0.05(-0.14%)
May 05, 2015	33.00	33.00	33.00	33.00	200	+0.14(+0.44%)
May 01, 2015	32.79	32.85	32.85	32.85	600	+0.10(+0.31%)
Apr 22, 2015	32.75	32.75	32.75	32.75	200	+0.08(+0.23%)
Apr 21, 2015	32.59	32.67	32.59	32.67	376	+0.10(+0.32%)
Apr 14, 2015	32.52	32.57	32.57	32.57	1,000	-0.06(-0.18%)
Apr 07, 2015	32.63	32.63	32.63	32.63	100	-0.04(-0.12%)
Mar 19, 2015	32.67	32.67	32.67	32.67	1,000	-0.41(-1.24%)
Mar 12, 2015	33.06	33.08	33.08	33.08	700	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.