Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.387 +0.037 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.544 9.556 9.474 9.506 68,059 -0.06(-0.66%)
May 28, 2015 9.581 9.588 9.512 9.569 80,321 +0.02(+0.20%)
May 27, 2015 9.562 9.562 9.518 9.550 24,961 +0.04(+0.40%)
May 26, 2015 9.562 9.562 9.500 9.512 29,306 -0.03(-0.26%)
May 22, 2015 9.544 9.537 9.537 9.537 41,301 +0.00(+0.00%)
May 21, 2015 9.531 9.569 9.531 9.537 30,740 +0.00(+0.00%)
May 20, 2015 9.544 9.544 9.512 9.537 18,949 -0.01(-0.07%)
May 19, 2015 9.550 9.556 9.506 9.544 69,617 -0.04(-0.46%)
May 18, 2015 9.613 9.613 9.537 9.588 64,977 -0.04(-0.46%)
May 15, 2015 9.594 9.644 9.581 9.632 29,555 +0.03(+0.33%)
May 14, 2015 9.588 9.644 9.588 9.600 24,022 -0.03(-0.26%)
May 13, 2015 9.688 9.701 9.588 9.625 86,784 -0.06(-0.65%)
May 12, 2015 9.625 9.688 9.594 9.688 54,509 +0.04(+0.46%)
May 11, 2015 9.607 9.651 9.588 9.644 83,390 +0.01(+0.07%)
May 08, 2015 9.613 9.644 9.600 9.637 51,499 +0.03(+0.35%)
May 07, 2015 9.732 9.732 9.594 9.603 117,274 -0.12(-1.28%)
May 06, 2015 9.734 9.781 9.709 9.728 47,314 -0.04(-0.45%)
May 05, 2015 9.747 9.797 9.747 9.772 22,683 -0.00(-0.01%)
May 04, 2015 9.766 9.822 9.741 9.773 43,867 -0.02(-0.25%)
May 01, 2015 9.860 9.878 9.766 9.797 26,578 -0.04(-0.38%)
Apr 30, 2015 9.847 9.853 9.772 9.835 39,830 -0.04(-0.38%)
Apr 29, 2015 9.891 9.903 9.841 9.872 18,590 -0.02(-0.19%)
Apr 28, 2015 9.891 9.941 9.878 9.891 53,754 -0.01(-0.06%)
Apr 27, 2015 9.916 9.916 9.891 9.897 17,653 +0.01(+0.13%)
Apr 24, 2015 9.922 9.922 9.841 9.885 24,278 +0.00(+0.00%)
Apr 23, 2015 9.822 9.972 9.816 9.885 21,328 +0.09(+0.90%)
Apr 22, 2015 9.784 9.797 9.766 9.797 17,704 +0.03(+0.33%)
Apr 21, 2015 9.753 9.784 9.753 9.764 11,618 -0.01(-0.08%)
Apr 20, 2015 9.759 9.791 9.734 9.772 26,719 +0.01(+0.06%)
Apr 17, 2015 9.753 9.766 9.716 9.766 33,088 +0.01(+0.13%)
Apr 16, 2015 9.678 9.753 9.678 9.753 20,908 +0.06(+0.58%)
Apr 15, 2015 9.690 9.716 9.678 9.697 41,197 -0.05(-0.51%)
Apr 14, 2015 9.672 9.761 9.672 9.747 24,541 +0.08(+0.84%)
Apr 13, 2015 9.784 9.784 9.615 9.665 41,877 -0.06(-0.64%)
Apr 10, 2015 9.778 9.778 9.722 9.728 32,638 -0.04(-0.38%)
Apr 09, 2015 9.615 9.766 9.615 9.766 61,936 +0.16(+1.68%)
Apr 08, 2015 9.605 9.630 9.605 9.605 26,378 -0.01(-0.06%)
Apr 07, 2015 9.586 9.648 9.586 9.611 54,236 +0.00(+0.00%)
Apr 06, 2015 9.661 9.679 9.592 9.611 74,408 +0.02(+0.19%)
Apr 02, 2015 9.667 9.592 9.592 9.592 44,121 -0.06(-0.65%)
Apr 01, 2015 9.667 9.717 9.636 9.654 45,259 +0.00(+0.00%)
Mar 31, 2015 9.605 9.654 9.598 9.654 39,809 +0.02(+0.26%)
Mar 30, 2015 9.686 9.686 9.598 9.630 38,633 -0.06(-0.58%)
Mar 27, 2015 9.661 9.726 9.661 9.686 38,865 -0.02(-0.26%)
Mar 26, 2015 9.698 9.742 9.679 9.711 13,539 +0.02(+0.26%)
Mar 25, 2015 9.773 9.773 9.654 9.686 50,676 -0.04(-0.45%)
Mar 24, 2015 9.723 9.754 9.711 9.729 24,169 -0.04(-0.38%)
Mar 23, 2015 9.742 9.817 9.661 9.767 68,599 +0.08(+0.84%)
Mar 20, 2015 9.661 9.711 9.630 9.686 26,194 +0.04(+0.39%)
Mar 19, 2015 9.723 9.723 9.592 9.648 28,324 -0.04(-0.45%)
Mar 18, 2015 9.555 9.723 9.530 9.692 38,591 +0.10(+1.04%)
Mar 17, 2015 9.760 9.773 9.586 9.592 34,768 -0.14(-1.41%)
Mar 16, 2015 9.792 9.792 9.717 9.729 34,273 -0.01(-0.06%)
Mar 13, 2015 9.698 9.754 9.636 9.736 55,661 +0.11(+1.10%)
Mar 12, 2015 9.748 9.748 9.630 9.630 47,496 -0.08(-0.83%)
Mar 11, 2015 9.736 9.736 9.698 9.711 24,270 +0.02(+0.26%)
Mar 10, 2015 9.661 9.723 9.654 9.686 54,059 +0.04(+0.43%)
Mar 09, 2015 9.638 9.675 9.607 9.644 25,666 +0.04(+0.39%)
Mar 06, 2015 9.644 9.644 9.576 9.607 130,349 -0.08(-0.83%)
Mar 05, 2015 9.681 9.694 9.651 9.687 21,922 +0.04(+0.39%)
Mar 04, 2015 9.625 9.669 9.607 9.650 50,625 +0.04(+0.45%)
Mar 03, 2015 9.526 9.607 9.526 9.607 65,301 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.