Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.870 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.068 6.068 6.023 6.068 38,787 +0.04(+0.60%)
May 27, 2010 6.014 6.032 6.001 6.032 40,206 +0.03(+0.53%)
May 26, 2010 5.969 6.005 5.956 6.001 44,964 +0.03(+0.53%)
May 25, 2010 5.852 5.983 5.843 5.969 57,990 +0.02(+0.33%)
May 24, 2010 5.956 6.001 5.934 5.949 42,371 -0.01(-0.11%)
May 21, 2010 5.762 5.956 5.712 5.956 87,633 +0.16(+2.72%)
May 20, 2010 5.834 5.834 5.775 5.798 101,401 -0.13(-2.21%)
May 19, 2010 5.928 5.942 5.874 5.928 76,633 -0.08(-1.35%)
May 18, 2010 6.023 6.023 5.974 6.010 39,572 +0.04(+0.62%)
May 17, 2010 6.032 6.046 5.915 5.973 58,533 -0.06(-0.99%)
May 14, 2010 6.032 6.032 5.984 6.032 48,971 +0.04(+0.68%)
May 13, 2010 5.965 5.992 5.956 5.992 30,770 +0.00(+0.08%)
May 12, 2010 5.956 5.992 5.892 5.987 66,311 +0.04(+0.68%)
May 11, 2010 5.906 5.956 5.901 5.947 59,555 +0.03(+0.59%)
May 10, 2010 5.889 5.943 5.885 5.912 114,950 +0.01(+0.23%)
May 07, 2010 5.871 5.898 5.786 5.898 65,071 +0.01(+0.15%)
May 06, 2010 5.970 5.975 5.813 5.889 103,319 -0.09(-1.50%)
May 05, 2010 5.961 5.984 5.943 5.979 39,196 -0.00(-0.00%)
May 04, 2010 5.952 5.979 5.921 5.979 70,486 +0.03(+0.53%)
May 03, 2010 5.957 5.966 5.934 5.948 24,633 -0.01(-0.23%)
Apr 30, 2010 5.925 5.961 5.921 5.961 79,810 +0.04(+0.68%)
Apr 29, 2010 5.867 5.921 5.858 5.921 38,647 +0.05(+0.92%)
Apr 28, 2010 5.804 5.871 5.804 5.867 81,511 +0.03(+0.57%)
Apr 27, 2010 5.849 5.880 5.831 5.834 35,894 -0.01(-0.11%)
Apr 26, 2010 5.867 5.867 5.836 5.840 66,172 -0.02(-0.31%)
Apr 23, 2010 5.867 5.867 5.853 5.858 36,480 -0.00(-0.08%)
Apr 22, 2010 5.876 5.876 5.845 5.862 63,131 +0.01(+0.15%)
Apr 21, 2010 5.818 5.871 5.818 5.853 25,108 +0.03(+0.54%)
Apr 20, 2010 5.786 5.862 5.782 5.822 62,128 +0.04(+0.78%)
Apr 19, 2010 5.804 5.818 5.777 5.777 50,430 -0.01(-0.23%)
Apr 16, 2010 5.795 5.849 5.791 5.791 23,770 -0.02(-0.31%)
Apr 15, 2010 5.800 5.827 5.777 5.809 99,070 -0.02(-0.38%)
Apr 14, 2010 5.849 5.876 5.818 5.831 99,881 -0.02(-0.38%)
Apr 13, 2010 5.858 5.876 5.818 5.853 65,991 -0.03(-0.46%)
Apr 12, 2010 5.907 5.907 5.858 5.880 41,933 -0.03(-0.46%)
Apr 09, 2010 5.876 5.907 5.871 5.907 46,751 +0.00(+0.08%)
Apr 08, 2010 5.907 5.916 5.889 5.903 37,617 +0.02(+0.36%)
Apr 07, 2010 5.873 5.895 5.834 5.882 60,618 +0.05(+0.84%)
Apr 06, 2010 5.864 5.864 5.833 5.833 37,060 +0.00(+0.00%)
Apr 05, 2010 5.815 5.873 5.806 5.833 74,338 -0.01(-0.14%)
Apr 01, 2010 5.837 5.841 5.841 5.841 34,759 +0.00(+0.06%)
Mar 31, 2010 5.775 5.850 5.775 5.837 72,012 +0.03(+0.54%)
Mar 30, 2010 5.833 5.842 5.784 5.806 41,233 -0.03(-0.46%)
Mar 29, 2010 5.810 5.850 5.810 5.833 65,554 +0.03(+0.46%)
Mar 26, 2010 5.855 5.855 5.806 5.806 43,415 -0.04(-0.76%)
Mar 25, 2010 5.846 5.855 5.819 5.850 39,663 +0.01(+0.23%)
Mar 24, 2010 5.819 5.855 5.819 5.837 59,819 +0.01(+0.15%)
Mar 23, 2010 5.850 5.895 5.828 5.828 70,541 +0.00(+0.08%)
Mar 22, 2010 5.868 5.868 5.824 5.824 66,552 +0.00(+0.08%)
Mar 19, 2010 5.784 5.864 5.779 5.819 48,887 +0.01(+0.23%)
Mar 18, 2010 5.743 5.833 5.743 5.806 75,273 +0.07(+1.17%)
Mar 17, 2010 5.770 5.801 5.721 5.739 137,512 -0.04(-0.62%)
Mar 16, 2010 5.833 5.833 5.757 5.775 186,247 -0.04(-0.61%)
Mar 15, 2010 5.819 5.842 5.766 5.810 149,371 -0.09(-1.51%)
Mar 12, 2010 5.953 6.015 5.900 5.900 100,715 -0.09(-1.49%)
Mar 11, 2010 6.011 6.024 5.940 5.989 48,228 -0.00(-0.07%)
Mar 10, 2010 5.975 6.020 5.949 5.993 86,972 +0.02(+0.37%)
Mar 09, 2010 5.931 6.020 5.931 5.971 106,648 +0.05(+0.81%)
Mar 08, 2010 5.963 5.963 5.910 5.923 83,847 +0.01(+0.15%)
Mar 05, 2010 5.897 5.941 5.861 5.914 40,791 +0.03(+0.45%)
Mar 04, 2010 5.861 5.928 5.861 5.888 40,759 +0.00(+0.00%)
Mar 03, 2010 5.826 5.928 5.826 5.888 101,025 +0.05(+0.84%)
Mar 02, 2010 5.839 5.925 5.790 5.839 81,734 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.