Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.86 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.284 8.299 8.243 8.264 51,799 -0.02(-0.24%)
May 28, 2020 8.243 8.311 8.203 8.284 51,130 +0.09(+1.07%)
May 27, 2020 8.162 8.203 8.135 8.196 53,638 +0.09(+1.08%)
May 26, 2020 8.176 8.183 8.101 8.108 56,786 +0.01(+0.08%)
May 22, 2020 8.108 8.128 8.081 8.101 96,346 +0.01(+0.17%)
May 21, 2020 8.081 8.122 8.081 8.088 105,563 +0.01(+0.08%)
May 20, 2020 8.074 8.108 8.068 8.081 79,480 +0.06(+0.76%)
May 19, 2020 8.068 8.074 8.007 8.020 103,163 -0.01(-0.17%)
May 18, 2020 8.007 8.061 7.973 8.034 100,265 +0.11(+1.36%)
May 15, 2020 7.973 8.000 7.906 7.926 92,646 -0.09(-1.18%)
May 14, 2020 7.933 8.078 7.933 8.020 74,403 -0.10(-1.19%)
May 13, 2020 8.130 8.157 8.023 8.117 105,978 -0.05(-0.58%)
May 12, 2020 8.110 8.164 8.097 8.164 66,951 +0.01(+0.16%)
May 11, 2020 8.124 8.184 8.084 8.151 62,809 +0.05(+0.66%)
May 08, 2020 8.057 8.097 8.036 8.097 73,728 +0.08(+1.00%)
May 07, 2020 8.003 8.070 7.983 8.016 71,631 +0.06(+0.76%)
May 06, 2020 7.989 8.023 7.942 7.956 77,157 +0.01(+0.08%)
May 05, 2020 7.875 7.963 7.858 7.949 139,437 +0.15(+1.89%)
May 04, 2020 7.728 7.808 7.647 7.801 131,878 +0.05(+0.69%)
May 01, 2020 7.754 7.836 7.687 7.748 104,262 -0.11(-1.45%)
Apr 30, 2020 7.889 7.936 7.848 7.862 125,996 -0.13(-1.68%)
Apr 29, 2020 7.828 8.010 7.828 7.996 153,301 +0.17(+2.14%)
Apr 28, 2020 7.801 7.848 7.795 7.828 83,828 +0.03(+0.34%)
Apr 27, 2020 7.922 7.942 7.801 7.801 171,322 -0.15(-1.94%)
Apr 24, 2020 7.969 8.023 7.909 7.956 102,773 -0.05(-0.59%)
Apr 23, 2020 8.016 8.030 7.909 8.003 78,658 -0.01(-0.17%)
Apr 22, 2020 7.956 8.057 7.936 8.016 83,286 +0.10(+1.27%)
Apr 21, 2020 7.875 7.916 7.748 7.916 108,154 -0.01(-0.08%)
Apr 20, 2020 7.969 7.976 7.875 7.922 79,458 -0.09(-1.17%)
Apr 17, 2020 8.030 8.050 7.963 8.016 147,159 +0.06(+0.76%)
Apr 16, 2020 8.151 8.171 7.862 7.956 161,860 -0.17(-2.03%)
Apr 15, 2020 8.268 8.268 8.001 8.121 85,594 -0.23(-2.72%)
Apr 14, 2020 8.201 8.414 8.194 8.348 165,323 +0.28(+3.47%)
Apr 13, 2020 8.248 8.248 7.941 8.068 124,209 -0.18(-2.18%)
Apr 09, 2020 8.108 8.441 8.108 8.248 167,978 +0.34(+4.30%)
Apr 08, 2020 7.914 8.001 7.821 7.908 465,923 +0.14(+1.80%)
Apr 07, 2020 7.568 7.768 7.568 7.768 98,655 +0.36(+4.86%)
Apr 06, 2020 7.301 7.436 7.301 7.408 339,448 +0.18(+2.49%)
Apr 03, 2020 7.368 7.402 7.154 7.228 94,487 -0.17(-2.34%)
Apr 02, 2020 7.228 7.508 7.228 7.401 142,556 +0.01(+0.09%)
Apr 01, 2020 7.434 7.661 7.341 7.394 168,959 -0.35(-4.48%)
Mar 31, 2020 7.701 7.988 7.514 7.741 319,298 +0.17(+2.20%)
Mar 30, 2020 7.381 7.574 7.381 7.574 82,594 +0.12(+1.61%)
Mar 27, 2020 7.328 7.508 7.208 7.454 98,687 -0.06(-0.80%)
Mar 26, 2020 7.314 7.721 7.314 7.514 165,823 +0.01(+0.18%)
Mar 25, 2020 6.668 7.501 6.668 7.501 223,816 +0.81(+12.05%)
Mar 24, 2020 6.548 6.841 6.461 6.694 130,615 +0.48(+7.73%)
Mar 23, 2020 6.781 6.841 6.201 6.214 289,149 -0.74(-10.64%)
Mar 20, 2020 6.521 7.048 6.494 6.954 339,556 +0.67(+10.60%)
Mar 19, 2020 5.861 6.381 5.341 6.287 230,376 +0.22(+3.63%)
Mar 18, 2020 7.694 7.694 5.574 6.067 360,719 -1.76(-22.49%)
Mar 17, 2020 7.648 7.894 7.568 7.828 283,552 +0.21(+2.74%)
Mar 16, 2020 7.606 7.917 7.553 7.619 162,354 -0.79(-9.43%)
Mar 13, 2020 8.141 8.413 8.141 8.413 194,142 +0.41(+5.12%)
Mar 12, 2020 8.426 8.441 7.586 8.003 388,739 -0.74(-8.47%)
Mar 11, 2020 9.054 9.074 8.684 8.743 128,736 -0.40(-4.34%)
Mar 10, 2020 9.120 9.167 8.935 9.140 91,171 +0.13(+1.39%)
Mar 09, 2020 9.358 9.358 8.915 9.014 198,260 -0.58(-6.06%)
Mar 06, 2020 9.603 9.676 9.497 9.596 96,013 -0.16(-1.63%)
Mar 05, 2020 9.887 9.920 9.699 9.755 53,103 -0.23(-2.32%)
Mar 04, 2020 9.973 10.02 9.894 9.987 195,028 +0.09(+0.94%)
Mar 03, 2020 9.835 9.983 9.835 9.894 120,708 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.