Indicators

Pepco Holdings (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		26.93	26.93	26.93	0	+5.69(+26.79%)
Mar 22, 2016	21.91	22.02	21.12	21.24	8,663,920	-0.73(-3.32%)
Mar 21, 2016	22.00	22.06	21.75	21.97	3,611,560	+0.00(+0.00%)
Mar 18, 2016	21.83	22.13	21.81	21.97	4,135,176	+0.10(+0.46%)
Mar 17, 2016	22.01	22.02	21.56	21.87	4,681,888	-0.13(-0.59%)
Mar 16, 2016	21.90	22.10	21.62	22.00	3,658,643	+0.06(+0.27%)
Mar 15, 2016	22.11	22.40	21.90	21.94	3,206,953	-0.28(-1.26%)
Mar 14, 2016	22.05	22.53	21.76	22.22	5,588,815	+0.15(+0.68%)
Mar 11, 2016	24.21	24.94	22.05	22.07	16,619,537	-2.18(-8.99%)
Mar 10, 2016	23.90	24.37	23.90	24.25	2,042,855	+0.36(+1.51%)
Mar 09, 2016	23.99	24.00	23.67	23.89	3,901,876	-0.10(-0.42%)
Mar 08, 2016	24.09	24.38	23.81	23.99	3,199,161	-0.19(-0.79%)
Mar 07, 2016	24.41	25.24	23.90	24.18	7,121,278	-0.24(-0.98%)
Mar 04, 2016	23.26	24.58	23.19	24.42	6,698,179	+1.23(+5.30%)
Mar 03, 2016	23.55	23.59	22.76	23.19	7,907,585	-0.47(-1.99%)
Mar 02, 2016	23.00	23.84	22.94	23.66	7,656,607	+0.85(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.