Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

79.67 -0.26 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.786 8.085 7.682 8.016 1,940,546 -0.43(-5.07%)
May 27, 2004 8.760 8.808 8.444 8.444 627,518 -0.21(-2.40%)
May 26, 2004 8.765 8.873 8.648 8.652 535,562 -0.00(-0.05%)
May 25, 2004 8.652 8.829 8.531 8.656 944,511 +0.35(+4.17%)
May 24, 2004 8.275 8.327 8.206 8.310 241,673 +0.12(+1.48%)
May 21, 2004 8.141 8.267 8.137 8.189 514,768 +0.05(+0.58%)
May 20, 2004 8.267 8.375 8.098 8.141 286,726 -0.09(-1.05%)
May 19, 2004 8.548 8.635 8.224 8.228 645,539 -0.14(-1.71%)
May 18, 2004 8.548 8.548 8.310 8.371 1,036,467 +0.41(+5.11%)
May 17, 2004 7.747 8.150 7.618 7.964 772,614 -0.02(-0.27%)
May 14, 2004 8.072 8.072 7.964 7.985 571,836 -0.16(-2.02%)
May 13, 2004 8.094 8.180 8.050 8.150 484,270 +0.14(+1.78%)
May 12, 2004 8.029 8.050 7.964 8.007 486,349 +0.00(+0.00%)
May 11, 2004 8.007 8.111 8.003 8.007 1,150,141 -0.19(-2.37%)
May 10, 2004 8.462 8.462 8.068 8.202 1,070,662 -0.32(-3.81%)
May 07, 2004 8.570 8.695 8.492 8.526 1,022,373 +0.04(+0.51%)
May 06, 2004 8.743 8.747 8.470 8.483 856,021 -0.22(-2.54%)
May 05, 2004 8.643 8.821 8.622 8.704 997,883 +0.19(+2.24%)
May 04, 2004 8.440 8.548 8.397 8.513 541,800 +0.14(+1.65%)
May 03, 2004 8.475 8.475 8.332 8.375 737,264 -0.11(-1.28%)
Apr 30, 2004 8.609 8.652 8.479 8.483 1,474,528 -0.13(-1.46%)
Apr 29, 2004 8.267 8.639 8.267 8.609 1,559,322 +0.07(+0.81%)
Apr 28, 2004 8.765 8.765 8.440 8.539 2,414,881 -0.29(-3.28%)
Apr 27, 2004 8.994 8.994 8.700 8.829 1,383,266 -0.23(-2.58%)
Apr 26, 2004 9.349 9.414 8.873 9.063 1,091,456 -0.38(-3.99%)
Apr 23, 2004 9.604 9.604 9.418 9.440 719,474 -0.16(-1.71%)
Apr 22, 2004 9.544 9.630 9.526 9.604 567,446 +0.13(+1.37%)
Apr 21, 2004 9.609 9.695 9.370 9.474 419,346 -0.11(-1.17%)
Apr 20, 2004 9.500 9.691 9.461 9.587 692,672 +0.15(+1.61%)
Apr 19, 2004 9.500 9.544 9.327 9.435 331,087 -0.09(-0.95%)
Apr 16, 2004 9.241 9.570 9.241 9.526 722,708 +0.29(+3.09%)
Apr 15, 2004 8.981 9.241 8.981 9.241 847,935 -0.14(-1.52%)
Apr 14, 2004 9.760 9.760 9.349 9.383 959,067 -0.38(-3.86%)
Apr 13, 2004 10.21 10.24 9.696 9.760 1,416,074 -0.36(-3.59%)
Apr 12, 2004 10.06 10.13 10.04 10.12 441,989 +0.08(+0.82%)
Apr 08, 2004 10.39 10.42 9.998 10.04 452,154 -0.15(-1.49%)
Apr 07, 2004 10.31 10.32 10.03 10.19 2,247,374 -0.11(-1.05%)
Apr 06, 2004 10.39 10.41 10.20 10.30 674,882 -0.18(-1.73%)
Apr 05, 2004 10.71 10.73 10.48 10.48 712,080 -0.05(-0.45%)
Apr 02, 2004 10.56 10.65 10.52 10.53 721,322 +0.03(+0.33%)
Apr 01, 2004 10.34 10.56 10.34 10.50 658,940 +0.13(+1.25%)
Mar 31, 2004 10.31 10.73 10.26 10.37 304,286 +0.09(+0.88%)
Mar 30, 2004 10.23 10.30 10.23 10.28 287,882 -0.04(-0.42%)
Mar 29, 2004 10.32 10.37 10.28 10.32 311,679 +0.10(+0.93%)
Mar 26, 2004 10.21 10.30 10.21 10.22 660,326 +0.02(+0.21%)
Mar 25, 2004 10.13 10.32 10.13 10.20 234,741 +0.03(+0.30%)
Mar 24, 2004 10.30 10.31 10.08 10.17 243,059 -0.21(-2.04%)
Mar 23, 2004 10.31 10.38 10.29 10.38 324,618 +0.21(+2.09%)
Mar 22, 2004 10.08 10.23 10.04 10.17 513,150 -0.11(-1.09%)
Mar 19, 2004 10.39 10.46 10.28 10.28 176,518 -0.19(-1.82%)
Mar 18, 2004 10.51 10.56 10.40 10.47 77,400 -0.04(-0.41%)
Mar 17, 2004 10.71 10.71 10.45 10.52 359,968 -0.11(-1.02%)
Mar 16, 2004 10.39 10.77 10.35 10.63 575,764 +0.17(+1.66%)
Mar 15, 2004 10.47 10.63 10.43 10.45 518,233 +0.02(+0.21%)
Mar 12, 2004 9.976 10.53 9.963 10.43 366,899 +0.24(+2.34%)
Mar 11, 2004 10.32 10.39 9.998 10.19 778,852 -0.30(-2.89%)
Mar 10, 2004 10.76 10.80 10.48 10.50 295,968 -0.22(-2.02%)
Mar 09, 2004 10.73 10.86 10.71 10.71 188,070 -0.02(-0.16%)
Mar 08, 2004 10.82 10.93 10.73 10.73 1,226,617 -0.10(-0.88%)
Mar 05, 2004 10.86 10.98 10.82 10.82 1,214,372 -0.08(-0.75%)
Mar 04, 2004 10.82 11.01 10.82 10.91 639,301 +0.08(+0.72%)
Mar 03, 2004 11.03 11.04 10.80 10.83 834,072 -0.19(-1.69%)
Mar 02, 2004 11.21 11.21 10.95 11.02 761,293 -0.19(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.