Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.55 +0.03 (+0.29%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.773 9.807 9.675 9.685 137,558 -0.03(-0.30%)
May 30, 2024 9.724 9.744 9.704 9.714 79,286 +0.02(+0.20%)
May 29, 2024 9.803 9.832 9.675 9.695 121,978 -0.15(-1.50%)
May 28, 2024 9.911 10.01 9.812 9.842 227,463 -0.07(-0.69%)
May 24, 2024 9.616 9.911 9.588 9.911 630,259 +0.33(+3.48%)
May 23, 2024 9.597 9.597 9.518 9.577 232,035 -0.02(-0.20%)
May 22, 2024 9.597 9.616 9.587 9.597 95,376 -0.01(-0.10%)
May 21, 2024 9.695 9.695 9.597 9.606 146,685 -0.08(-0.81%)
May 20, 2024 9.675 9.695 9.665 9.685 218,284 +0.01(+0.10%)
May 17, 2024 9.704 9.704 9.665 9.675 94,168 -0.01(-0.10%)
May 16, 2024 9.714 9.714 9.675 9.685 82,329 -0.02(-0.20%)
May 15, 2024 9.636 9.714 9.636 9.704 146,260 +0.11(+1.11%)
May 14, 2024 9.558 9.627 9.544 9.598 128,181 +0.04(+0.41%)
May 13, 2024 9.637 9.646 9.558 9.558 109,006 -0.06(-0.61%)
May 10, 2024 9.637 9.656 9.607 9.617 311,520 -0.03(-0.30%)
May 09, 2024 9.646 9.656 9.637 9.646 153,714 +0.01(+0.10%)
May 08, 2024 9.578 9.646 9.558 9.637 106,141 +0.07(+0.71%)
May 07, 2024 9.529 9.568 9.519 9.568 112,891 +0.10(+1.03%)
May 06, 2024 9.441 9.490 9.441 9.470 83,471 +0.05(+0.52%)
May 03, 2024 9.412 9.431 9.402 9.422 102,658 +0.06(+0.63%)
May 02, 2024 9.363 9.363 9.324 9.363 79,884 +0.00(+0.00%)
May 01, 2024 9.363 9.373 9.343 9.363 108,288 +0.03(+0.31%)
Apr 30, 2024 9.324 9.343 9.304 9.334 118,964 +0.01(+0.10%)
Apr 29, 2024 9.353 9.363 9.304 9.324 71,446 +0.03(+0.32%)
Apr 26, 2024 9.314 9.343 9.295 9.295 106,759 +0.01(+0.11%)
Apr 25, 2024 9.314 9.314 9.265 9.285 84,044 -0.08(-0.83%)
Apr 24, 2024 9.353 9.373 9.324 9.363 175,576 +0.02(+0.21%)
Apr 23, 2024 9.324 9.358 9.314 9.343 140,951 +0.03(+0.31%)
Apr 22, 2024 9.285 9.314 9.275 9.314 100,175 +0.04(+0.42%)
Apr 19, 2024 9.314 9.324 9.275 9.275 64,408 +0.00(+0.00%)
Apr 18, 2024 9.304 9.308 9.257 9.275 128,883 -0.04(-0.42%)
Apr 17, 2024 9.324 9.343 9.295 9.314 122,727 +0.02(+0.21%)
Apr 16, 2024 9.275 9.314 9.255 9.295 135,956 +0.01(+0.11%)
Apr 15, 2024 9.255 9.314 9.255 9.285 260,920 -0.04(-0.43%)
Apr 12, 2024 9.344 9.349 9.305 9.325 144,350 +0.02(+0.21%)
Apr 11, 2024 9.315 9.315 9.247 9.305 109,340 +0.04(+0.42%)
Apr 10, 2024 9.335 9.335 9.266 9.266 115,939 -0.12(-1.24%)
Apr 09, 2024 9.373 9.393 9.344 9.383 143,716 +0.03(+0.31%)
Apr 08, 2024 9.412 9.432 9.354 9.354 115,504 -0.04(-0.41%)
Apr 05, 2024 9.373 9.393 9.364 9.393 113,292 -0.01(-0.10%)
Apr 04, 2024 9.422 9.461 9.393 9.403 115,586 -0.02(-0.21%)
Apr 03, 2024 9.451 9.466 9.403 9.422 167,228 -0.08(-0.82%)
Apr 02, 2024 9.451 9.529 9.451 9.500 138,112 +0.00(+0.00%)
Apr 01, 2024 9.588 9.588 9.471 9.500 173,945 -0.10(-1.01%)
Mar 28, 2024 9.597 9.573 9.568 9.597 157,316 +0.02(+0.20%)
Mar 27, 2024 9.588 9.607 9.554 9.578 125,488 +0.03(+0.31%)
Mar 26, 2024 9.588 9.635 9.549 9.549 173,047 -0.07(-0.71%)
Mar 25, 2024 9.627 9.627 9.578 9.617 65,176 -0.01(-0.10%)
Mar 22, 2024 9.656 9.675 9.607 9.627 97,831 +0.03(+0.30%)
Mar 21, 2024 9.646 9.657 9.597 9.597 114,723 -0.04(-0.40%)
Mar 20, 2024 9.617 9.646 9.607 9.636 138,348 -0.01(-0.10%)
Mar 19, 2024 9.734 9.734 9.641 9.646 83,374 -0.07(-0.70%)
Mar 18, 2024 9.666 9.724 9.641 9.714 308,134 +0.07(+0.71%)
Mar 15, 2024 9.617 9.646 9.563 9.646 84,403 +0.05(+0.51%)
Mar 14, 2024 9.666 9.675 9.558 9.597 105,755 -0.09(-0.91%)
Mar 13, 2024 9.705 9.717 9.657 9.686 101,630 +0.00(+0.00%)
Mar 12, 2024 9.734 9.734 9.681 9.686 111,948 -0.03(-0.30%)
Mar 11, 2024 9.734 9.734 9.686 9.715 141,954 +0.02(+0.20%)
Mar 08, 2024 9.676 9.715 9.667 9.696 95,427 +0.04(+0.40%)
Mar 07, 2024 9.667 9.676 9.652 9.657 72,459 +0.02(+0.20%)
Mar 06, 2024 9.599 9.647 9.599 9.637 33,997 +0.04(+0.40%)
Mar 05, 2024 9.570 9.618 9.570 9.599 94,341 +0.04(+0.41%)
Mar 04, 2024 9.579 9.584 9.541 9.560 36,458 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.