Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.06 (+0.59%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.02 10.07 9.903 10.07 163,334 +0.07(+0.72%)
May 27, 2022 9.921 10.04 9.907 9.993 205,077 +0.13(+1.28%)
May 26, 2022 9.695 9.903 9.686 9.867 245,035 +0.19(+1.96%)
May 25, 2022 9.488 9.713 9.488 9.677 166,697 +0.21(+2.19%)
May 24, 2022 9.379 9.506 9.379 9.469 167,548 +0.12(+1.25%)
May 23, 2022 9.343 9.431 9.316 9.352 153,167 +0.00(+0.00%)
May 20, 2022 9.244 9.433 9.244 9.352 366,034 +0.14(+1.57%)
May 19, 2022 9.226 9.286 9.181 9.208 202,591 -0.08(-0.87%)
May 18, 2022 9.370 9.388 9.244 9.289 118,293 -0.14(-1.53%)
May 17, 2022 9.533 9.533 9.433 9.433 139,534 -0.14(-1.42%)
May 16, 2022 9.596 9.605 9.542 9.569 111,779 -0.05(-0.56%)
May 13, 2022 9.758 9.768 9.614 9.623 113,457 -0.13(-1.30%)
May 12, 2022 9.768 9.822 9.714 9.750 97,870 -0.04(-0.37%)
May 11, 2022 9.714 9.804 9.666 9.786 199,421 -0.01(-0.09%)
May 10, 2022 9.633 9.831 9.525 9.795 158,727 +0.14(+1.49%)
May 09, 2022 9.624 9.669 9.543 9.651 101,572 -0.02(-0.19%)
May 06, 2022 9.525 9.669 9.480 9.669 164,213 +0.14(+1.51%)
May 05, 2022 9.615 9.615 9.516 9.525 138,271 -0.15(-1.58%)
May 04, 2022 9.606 9.705 9.525 9.678 129,340 +0.02(+0.19%)
May 03, 2022 9.651 9.723 9.597 9.660 124,841 +0.00(+0.00%)
May 02, 2022 9.723 9.822 9.642 9.660 195,432 -0.09(-0.92%)
Apr 29, 2022 9.714 9.768 9.678 9.750 193,365 -0.01(-0.09%)
Apr 28, 2022 9.552 9.759 9.543 9.759 247,361 +0.18(+1.88%)
Apr 27, 2022 9.597 9.660 9.534 9.579 237,505 -0.03(-0.28%)
Apr 26, 2022 9.651 9.687 9.606 9.606 175,483 -0.04(-0.47%)
Apr 25, 2022 9.660 9.678 9.602 9.651 204,359 -0.01(-0.09%)
Apr 22, 2022 9.723 9.831 9.633 9.660 309,371 -0.09(-0.92%)
Apr 21, 2022 9.813 9.876 9.729 9.750 96,459 -0.05(-0.55%)
Apr 20, 2022 9.696 9.849 9.696 9.804 224,517 +0.11(+1.11%)
Apr 19, 2022 9.687 9.858 9.682 9.696 200,645 -0.16(-1.64%)
Apr 18, 2022 9.822 9.876 9.741 9.858 260,845 +0.02(+0.18%)
Apr 14, 2022 9.840 9.903 9.777 9.840 256,984 -0.04(-0.37%)
Apr 13, 2022 9.885 9.992 9.840 9.876 168,531 -0.06(-0.63%)
Apr 12, 2022 10.21 10.23 9.876 9.939 183,150 -0.26(-2.54%)
Apr 11, 2022 10.17 10.34 10.16 10.20 125,030 -0.03(-0.26%)
Apr 08, 2022 10.20 10.24 10.12 10.23 134,516 +0.02(+0.18%)
Apr 07, 2022 10.15 10.28 10.15 10.21 140,096 +0.02(+0.18%)
Apr 06, 2022 10.19 10.30 10.14 10.19 146,390 -0.03(-0.26%)
Apr 05, 2022 10.45 10.49 10.21 10.22 258,079 -0.27(-2.56%)
Apr 04, 2022 10.56 10.56 10.42 10.48 131,643 -0.10(-0.93%)
Apr 01, 2022 10.31 10.63 10.24 10.58 529,231 +0.19(+1.81%)
Mar 31, 2022 10.24 10.40 10.20 10.39 418,589 +0.19(+1.84%)
Mar 30, 2022 10.14 10.26 10.14 10.21 124,662 +0.06(+0.62%)
Mar 29, 2022 10.10 10.17 10.02 10.14 270,054 +0.06(+0.62%)
Mar 28, 2022 10.14 10.20 10.06 10.08 197,512 -0.05(-0.53%)
Mar 25, 2022 10.18 10.18 10.09 10.14 349,288 -0.07(-0.70%)
Mar 24, 2022 10.23 10.31 10.21 10.21 204,642 -0.07(-0.70%)
Mar 23, 2022 10.22 10.29 10.20 10.28 137,171 +0.04(+0.44%)
Mar 22, 2022 10.26 10.27 10.22 10.23 127,564 -0.04(-0.44%)
Mar 21, 2022 10.31 10.34 10.27 10.28 115,755 -0.09(-0.86%)
Mar 18, 2022 10.31 10.39 10.30 10.37 137,133 +0.07(+0.70%)
Mar 17, 2022 10.27 10.39 10.27 10.30 139,336 +0.00(+0.00%)
Mar 16, 2022 10.29 10.43 10.23 10.30 148,797 +0.00(+0.00%)
Mar 15, 2022 10.44 10.56 10.29 10.30 78,076 -0.13(-1.29%)
Mar 14, 2022 10.46 10.52 10.36 10.43 133,069 -0.04(-0.41%)
Mar 11, 2022 10.53 10.55 10.47 10.47 76,671 -0.07(-0.68%)
Mar 10, 2022 10.61 10.63 10.51 10.54 128,993 -0.12(-1.17%)
Mar 09, 2022 10.66 10.71 10.65 10.67 103,213 +0.00(+0.00%)
Mar 08, 2022 10.68 10.74 10.63 10.67 596,964 -0.04(-0.42%)
Mar 07, 2022 10.91 10.91 10.71 10.71 78,131 -0.20(-1.88%)
Mar 04, 2022 10.95 10.95 10.87 10.92 59,228 -0.05(-0.49%)
Mar 03, 2022 10.94 10.99 10.91 10.97 73,168 +0.04(+0.41%)
Mar 02, 2022 10.94 11.00 10.91 10.93 105,610 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.