Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.52 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.185 9.214 9.171 9.214 157,268 +0.07(+0.72%)
May 30, 2018 9.112 9.149 9.083 9.149 216,453 +0.00(+0.00%)
May 29, 2018 9.098 9.149 9.098 9.149 146,981 +0.07(+0.80%)
May 25, 2018 9.076 9.076 9.076 0 +0.02(+0.24%)
May 24, 2018 9.010 9.054 8.996 9.054 184,287 +0.07(+0.81%)
May 23, 2018 8.966 8.981 8.930 8.981 102,047 +0.05(+0.57%)
May 22, 2018 8.937 8.944 8.915 8.930 98,826 -0.01(-0.16%)
May 21, 2018 8.944 8.944 8.908 8.944 149,953 +0.03(+0.33%)
May 18, 2018 8.915 8.915 8.864 8.915 158,036 +0.04(+0.41%)
May 17, 2018 8.944 8.944 8.879 8.879 248,756 -0.06(-0.65%)
May 16, 2018 8.930 8.966 8.915 8.937 120,856 +0.03(+0.33%)
May 15, 2018 8.952 8.958 8.908 8.908 163,797 -0.04(-0.49%)
May 14, 2018 9.032 9.032 8.952 8.952 179,439 -0.06(-0.65%)
May 11, 2018 9.025 9.046 8.988 9.010 172,182 -0.01(-0.08%)
May 10, 2018 8.981 9.025 8.981 9.017 188,157 +0.04(+0.49%)
May 09, 2018 8.952 8.974 8.937 8.974 116,568 +0.01(+0.08%)
May 08, 2018 8.995 9.004 8.952 8.966 210,517 -0.08(-0.88%)
May 07, 2018 8.952 9.046 8.945 9.046 162,878 +0.11(+1.22%)
May 04, 2018 8.966 8.981 8.937 8.937 143,169 -0.03(-0.32%)
May 03, 2018 8.930 8.966 8.930 8.966 128,765 +0.03(+0.33%)
May 02, 2018 8.923 8.945 8.886 8.937 141,505 +0.00(+0.00%)
May 01, 2018 8.857 8.937 8.836 8.937 239,454 +0.08(+0.90%)
Apr 30, 2018 8.836 8.857 8.821 8.857 189,645 +0.05(+0.58%)
Apr 27, 2018 8.814 8.829 8.807 8.807 185,966 +0.01(+0.08%)
Apr 26, 2018 8.792 8.840 8.792 8.799 147,587 +0.00(+0.00%)
Apr 25, 2018 8.799 8.814 8.785 8.799 238,660 -0.01(-0.08%)
Apr 24, 2018 8.821 8.828 8.807 8.807 174,985 -0.01(-0.16%)
Apr 23, 2018 8.821 8.839 8.792 8.821 205,971 +0.00(+0.00%)
Apr 20, 2018 8.821 8.861 8.799 8.821 241,838 -0.01(-0.08%)
Apr 19, 2018 8.814 8.832 8.793 8.828 202,319 +0.01(+0.16%)
Apr 18, 2018 8.857 8.872 8.792 8.814 471,170 -0.06(-0.66%)
Apr 17, 2018 8.908 8.908 8.865 8.872 187,249 -0.04(-0.41%)
Apr 16, 2018 8.930 8.937 8.901 8.908 238,473 -0.01(-0.16%)
Apr 13, 2018 8.887 8.923 8.872 8.923 350,728 +0.05(+0.57%)
Apr 12, 2018 8.865 8.879 8.865 8.872 163,126 +0.01(+0.08%)
Apr 11, 2018 8.872 8.905 8.865 8.865 81,426 -0.01(-0.08%)
Apr 10, 2018 8.887 8.908 8.872 8.872 148,663 -0.04(-0.49%)
Apr 09, 2018 8.872 8.916 8.866 8.916 140,873 +0.02(+0.24%)
Apr 06, 2018 8.865 8.908 8.865 8.894 124,510 +0.04(+0.41%)
Apr 05, 2018 8.829 8.865 8.822 8.858 109,352 +0.03(+0.33%)
Apr 04, 2018 8.814 8.843 8.807 8.829 186,524 +0.01(+0.16%)
Apr 03, 2018 8.858 8.865 8.814 8.814 200,693 -0.03(-0.33%)
Apr 02, 2018 8.843 8.879 8.822 8.843 160,183 +0.01(+0.08%)
Mar 29, 2018 8.836 8.836 8.836 0 +0.01(+0.16%)
Mar 28, 2018 8.822 8.850 8.778 8.822 139,747 +0.02(+0.25%)
Mar 27, 2018 8.778 8.807 8.748 8.800 168,614 +0.03(+0.33%)
Mar 26, 2018 8.785 8.785 8.757 8.771 155,315 -0.01(-0.08%)
Mar 23, 2018 8.785 8.785 8.742 8.778 187,529 -0.01(-0.08%)
Mar 22, 2018 8.814 8.822 8.764 8.785 102,503 -0.01(-0.16%)
Mar 21, 2018 8.800 8.800 8.764 8.800 134,177 -0.01(-0.16%)
Mar 20, 2018 8.800 8.814 8.785 8.814 181,951 -0.01(-0.16%)
Mar 19, 2018 8.836 8.847 8.793 8.829 245,278 -0.03(-0.29%)
Mar 16, 2018 8.901 8.901 8.843 8.854 174,981 -0.04(-0.45%)
Mar 15, 2018 8.908 8.910 8.865 8.894 190,003 -0.01(-0.16%)
Mar 14, 2018 8.923 8.937 8.901 8.908 149,010 -0.02(-0.24%)
Mar 13, 2018 8.930 8.946 8.901 8.930 167,508 +0.00(+0.00%)
Mar 12, 2018 8.916 8.932 8.913 8.930 91,348 +0.02(+0.24%)
Mar 09, 2018 8.908 8.952 8.898 8.908 123,950 +0.01(+0.08%)
Mar 08, 2018 8.923 8.937 8.901 8.901 69,890 -0.01(-0.16%)
Mar 07, 2018 8.901 8.916 103,437 -0.01(-0.08%)
Mar 06, 2018 8.916 8.937 8.887 8.923 193,112 +0.00(+0.00%)
Mar 05, 2018 8.923 8.930 8.894 8.923 118,890 +0.02(+0.24%)
Mar 02, 2018 8.923 8.934 8.901 8.901 165,050 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.