Skip to main content

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.17 -0.07 (-0.68%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.359 9.359 9.307 9.346 267,162 -0.02(-0.21%)
May 27, 2016 9.392 9.366 9.366 9.366 171,898 +0.00(+0.00%)
May 26, 2016 9.366 9.379 9.346 9.366 152,013 +0.05(+0.50%)
May 25, 2016 9.326 9.359 9.293 9.320 220,921 +0.03(+0.28%)
May 24, 2016 9.313 9.340 9.280 9.293 301,539 -0.02(-0.21%)
May 23, 2016 9.280 9.346 9.254 9.313 175,810 +0.07(+0.71%)
May 20, 2016 9.234 9.280 9.221 9.247 428,648 +0.04(+0.43%)
May 19, 2016 9.300 9.313 9.181 9.208 498,094 -0.14(-1.48%)
May 18, 2016 9.465 9.465 9.346 9.346 328,939 -0.09(-0.91%)
May 17, 2016 9.458 9.471 9.425 9.432 152,562 +0.01(+0.07%)
May 16, 2016 9.491 9.491 9.425 9.425 186,438 -0.03(-0.35%)
May 13, 2016 9.485 9.498 9.458 9.458 154,791 +0.00(+0.00%)
May 12, 2016 9.465 9.498 9.458 9.458 141,575 -0.01(-0.14%)
May 11, 2016 9.537 9.561 9.465 9.471 208,870 -0.08(-0.81%)
May 10, 2016 9.575 9.581 9.529 9.549 143,591 +0.01(+0.07%)
May 09, 2016 9.575 9.575 9.542 9.542 134,922 -0.03(-0.27%)
May 06, 2016 9.496 9.568 9.490 9.568 155,126 +0.07(+0.76%)
May 05, 2016 9.483 9.496 9.470 9.496 143,844 +0.04(+0.42%)
May 04, 2016 9.437 9.457 9.424 9.457 117,615 +0.01(+0.14%)
May 03, 2016 9.417 9.444 9.411 9.444 170,621 +0.01(+0.14%)
May 02, 2016 9.476 9.476 9.424 9.431 230,243 -0.03(-0.35%)
Apr 29, 2016 9.437 9.476 9.385 9.463 175,467 +0.10(+1.05%)
Apr 28, 2016 9.431 9.489 9.365 9.365 227,689 -0.12(-1.31%)
Apr 27, 2016 9.391 9.490 9.371 9.490 261,108 +0.11(+1.19%)
Apr 26, 2016 9.371 9.388 9.339 9.378 247,319 +0.01(+0.14%)
Apr 25, 2016 9.385 9.398 9.339 9.365 216,165 +0.00(+0.00%)
Apr 22, 2016 9.378 9.431 9.365 9.365 175,896 -0.02(-0.21%)
Apr 21, 2016 9.391 9.424 9.385 9.385 181,811 -0.01(-0.07%)
Apr 20, 2016 9.404 9.417 9.358 9.391 178,021 +0.03(+0.35%)
Apr 19, 2016 9.444 9.450 9.352 9.358 228,960 -0.10(-1.04%)
Apr 18, 2016 9.391 9.476 9.385 9.457 264,821 +0.09(+0.91%)
Apr 15, 2016 9.358 9.378 9.358 9.371 118,855 +0.05(+0.49%)
Apr 14, 2016 9.345 9.365 9.326 9.326 207,082 +0.00(+0.00%)
Apr 13, 2016 9.398 9.398 9.326 9.326 214,907 -0.05(-0.49%)
Apr 12, 2016 9.352 9.398 9.352 9.371 186,323 +0.03(+0.35%)
Apr 11, 2016 9.365 9.378 9.326 9.339 233,408 -0.02(-0.26%)
Apr 08, 2016 9.350 9.363 9.330 9.363 124,946 +0.03(+0.35%)
Apr 07, 2016 9.350 9.363 9.324 9.330 202,422 -0.01(-0.07%)
Apr 06, 2016 9.291 9.337 9.268 9.337 232,404 +0.05(+0.56%)
Apr 05, 2016 9.213 9.285 9.212 9.285 207,224 +0.08(+0.92%)
Apr 04, 2016 9.167 9.200 9.154 9.200 159,010 +0.05(+0.50%)
Apr 01, 2016 9.154 9.174 9.141 9.154 194,394 +0.03(+0.36%)
Mar 31, 2016 9.128 9.180 9.115 9.122 324,457 +0.03(+0.29%)
Mar 30, 2016 9.115 9.122 9.095 9.095 242,711 -0.01(-0.14%)
Mar 29, 2016 9.056 9.108 9.050 9.108 164,557 +0.07(+0.79%)
Mar 28, 2016 9.050 9.063 9.024 9.037 128,925 +0.03(+0.29%)
Mar 24, 2016 9.037 9.011 9.011 9.011 169,509 -0.02(-0.22%)
Mar 23, 2016 9.095 9.108 9.030 9.030 304,036 -0.08(-0.86%)
Mar 22, 2016 9.089 9.115 9.069 9.108 190,287 +0.05(+0.50%)
Mar 21, 2016 9.030 9.069 9.030 9.063 112,524 +0.01(+0.14%)
Mar 18, 2016 9.102 9.115 9.050 9.050 176,800 -0.03(-0.29%)
Mar 17, 2016 9.069 9.102 9.011 9.076 308,047 +0.03(+0.29%)
Mar 16, 2016 9.017 9.050 8.985 9.050 300,076 +0.07(+0.80%)
Mar 15, 2016 9.024 9.024 8.978 8.978 119,114 -0.02(-0.22%)
Mar 14, 2016 8.998 9.017 8.985 8.998 106,570 +0.05(+0.51%)
Mar 11, 2016 8.939 8.991 8.939 8.952 122,664 +0.01(+0.15%)
Mar 10, 2016 8.991 8.991 8.939 8.939 173,357 +0.00(+0.02%)
Mar 09, 2016 8.969 8.989 8.937 8.937 164,924 +0.00(+0.00%)
Mar 08, 2016 8.950 8.982 8.937 8.937 203,435 -0.01(-0.15%)
Mar 07, 2016 8.924 8.950 8.911 8.950 249,229 +0.05(+0.58%)
Mar 04, 2016 8.963 9.002 8.898 8.898 400,488 -0.05(-0.51%)
Mar 03, 2016 8.950 8.963 8.930 8.943 175,529 +0.01(+0.07%)
Mar 02, 2016 8.911 8.956 8.878 8.937 283,384 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.