Skip to main content

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.040 8.077 8.022 8.077 171,955 +0.06(+0.69%)
May 28, 2015 8.034 8.053 8.003 8.022 198,409 -0.02(-0.23%)
May 27, 2015 8.040 8.065 8.034 8.040 173,676 +0.02(+0.23%)
May 26, 2015 8.015 8.028 7.991 8.022 230,838 +0.02(+0.31%)
May 22, 2015 8.034 7.997 7.997 7.997 218,782 -0.05(-0.61%)
May 21, 2015 8.096 8.096 8.035 8.046 195,711 -0.02(-0.31%)
May 20, 2015 8.083 8.083 8.059 8.071 111,094 +0.01(+0.15%)
May 19, 2015 8.065 8.083 8.040 8.059 176,298 -0.04(-0.46%)
May 18, 2015 8.139 8.139 8.064 8.096 208,102 -0.04(-0.46%)
May 15, 2015 8.114 8.159 8.108 8.133 187,525 +0.02(+0.23%)
May 14, 2015 8.046 8.133 8.046 8.114 214,864 +0.07(+0.84%)
May 13, 2015 8.034 8.077 8.022 8.046 148,315 +0.02(+0.23%)
May 12, 2015 8.015 8.052 7.991 8.028 245,623 -0.02(-0.23%)
May 11, 2015 8.114 8.114 8.046 8.046 214,889 -0.05(-0.66%)
May 08, 2015 8.087 8.112 8.087 8.099 128,979 +0.03(+0.38%)
May 07, 2015 8.044 8.093 8.044 8.069 228,226 +0.02(+0.23%)
May 06, 2015 8.161 8.167 8.044 8.050 397,091 -0.13(-1.65%)
May 05, 2015 8.155 8.185 8.142 8.185 186,387 +0.02(+0.23%)
May 04, 2015 8.155 8.179 8.136 8.167 247,373 +0.02(+0.30%)
May 01, 2015 8.185 8.185 8.136 8.142 182,240 -0.02(-0.30%)
Apr 30, 2015 8.191 8.191 8.155 8.167 242,977 -0.01(-0.15%)
Apr 29, 2015 8.167 8.210 8.161 8.179 177,689 -0.03(-0.37%)
Apr 28, 2015 8.167 8.210 8.167 8.210 94,337 +0.04(+0.53%)
Apr 27, 2015 8.198 8.210 8.161 8.167 199,851 -0.01(-0.15%)
Apr 24, 2015 8.161 8.185 8.155 8.179 245,086 +0.00(+0.00%)
Apr 23, 2015 8.155 8.204 8.149 8.179 268,667 +0.02(+0.30%)
Apr 22, 2015 8.198 8.198 8.155 8.155 189,567 -0.02(-0.30%)
Apr 21, 2015 8.191 8.215 8.173 8.179 125,730 -0.01(-0.15%)
Apr 20, 2015 8.216 8.234 8.191 8.191 117,467 -0.01(-0.15%)
Apr 17, 2015 8.204 8.210 8.198 8.204 73,294 -0.01(-0.07%)
Apr 16, 2015 8.204 8.222 8.185 8.210 83,122 +0.01(+0.15%)
Apr 15, 2015 8.234 8.234 8.185 8.198 181,381 -0.02(-0.30%)
Apr 14, 2015 8.161 8.222 8.161 8.222 98,505 +0.09(+1.06%)
Apr 13, 2015 8.191 8.198 8.130 8.136 116,308 -0.03(-0.38%)
Apr 10, 2015 8.204 8.228 8.161 8.167 163,291 -0.02(-0.22%)
Apr 09, 2015 8.234 8.247 8.185 8.185 126,494 -0.05(-0.64%)
Apr 08, 2015 8.244 8.262 8.232 8.238 129,959 +0.01(+0.07%)
Apr 07, 2015 8.195 8.244 8.177 8.232 133,476 +0.04(+0.45%)
Apr 06, 2015 8.201 8.213 8.177 8.195 186,036 +0.02(+0.22%)
Apr 02, 2015 8.232 8.177 8.177 8.177 201,727 -0.05(-0.67%)
Apr 01, 2015 8.220 8.256 8.214 8.232 174,682 +0.02(+0.30%)
Mar 31, 2015 8.159 8.208 8.140 8.208 441,280 +0.05(+0.60%)
Mar 30, 2015 8.153 8.159 8.104 8.159 174,569 +0.02(+0.30%)
Mar 27, 2015 8.122 8.153 8.122 8.134 201,291 +0.01(+0.08%)
Mar 26, 2015 8.110 8.134 8.098 8.128 122,606 -0.01(-0.15%)
Mar 25, 2015 8.159 8.159 8.128 8.140 78,385 -0.02(-0.22%)
Mar 24, 2015 8.104 8.159 8.086 8.159 82,685 +0.05(+0.68%)
Mar 23, 2015 8.134 8.140 8.104 8.104 130,077 -0.02(-0.23%)
Mar 20, 2015 8.147 8.155 8.104 8.122 189,052 -0.01(-0.08%)
Mar 19, 2015 8.140 8.153 8.086 8.128 199,730 -0.04(-0.45%)
Mar 18, 2015 8.086 8.165 8.043 8.165 253,995 +0.10(+1.21%)
Mar 17, 2015 8.049 8.067 8.012 8.067 197,868 +0.00(+0.00%)
Mar 16, 2015 8.061 8.073 8.031 8.067 163,386 +0.01(+0.08%)
Mar 13, 2015 8.055 8.061 8.043 8.061 128,374 +0.00(+0.00%)
Mar 12, 2015 8.067 8.079 8.055 8.061 151,780 +0.01(+0.15%)
Mar 11, 2015 8.067 8.079 8.049 8.049 200,624 -0.03(-0.35%)
Mar 10, 2015 8.059 8.089 8.059 8.077 95,366 +0.02(+0.30%)
Mar 09, 2015 8.010 8.053 8.010 8.053 192,300 +0.02(+0.30%)
Mar 06, 2015 8.095 8.101 8.016 8.028 218,710 -0.09(-1.12%)
Mar 05, 2015 8.132 8.138 8.113 8.119 326,999 -0.02(-0.22%)
Mar 04, 2015 8.119 8.144 8.113 8.138 212,675 +0.03(+0.37%)
Mar 03, 2015 8.132 8.132 8.101 8.107 217,261 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.