Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.17 -0.07 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.040 8.077 8.022 8.077 171,955 +0.06(+0.69%)
May 28, 2015 8.034 8.053 8.003 8.022 198,409 -0.02(-0.23%)
May 27, 2015 8.040 8.065 8.034 8.040 173,676 +0.02(+0.23%)
May 26, 2015 8.015 8.028 7.991 8.022 230,838 +0.02(+0.31%)
May 22, 2015 8.034 7.997 7.997 7.997 218,782 -0.05(-0.61%)
May 21, 2015 8.096 8.096 8.035 8.046 195,711 -0.02(-0.31%)
May 20, 2015 8.083 8.083 8.059 8.071 111,094 +0.01(+0.15%)
May 19, 2015 8.065 8.083 8.040 8.059 176,298 -0.04(-0.46%)
May 18, 2015 8.139 8.139 8.064 8.096 208,102 -0.04(-0.46%)
May 15, 2015 8.114 8.159 8.108 8.133 187,525 +0.02(+0.23%)
May 14, 2015 8.046 8.133 8.046 8.114 214,864 +0.07(+0.84%)
May 13, 2015 8.034 8.077 8.022 8.046 148,315 +0.02(+0.23%)
May 12, 2015 8.015 8.052 7.991 8.028 245,623 -0.02(-0.23%)
May 11, 2015 8.114 8.114 8.046 8.046 214,889 -0.05(-0.66%)
May 08, 2015 8.087 8.112 8.087 8.099 128,979 +0.03(+0.38%)
May 07, 2015 8.044 8.093 8.044 8.069 228,226 +0.02(+0.23%)
May 06, 2015 8.161 8.167 8.044 8.050 397,091 -0.13(-1.65%)
May 05, 2015 8.155 8.185 8.142 8.185 186,387 +0.02(+0.23%)
May 04, 2015 8.155 8.179 8.136 8.167 247,373 +0.02(+0.30%)
May 01, 2015 8.185 8.185 8.136 8.142 182,240 -0.02(-0.30%)
Apr 30, 2015 8.191 8.191 8.155 8.167 242,977 -0.01(-0.15%)
Apr 29, 2015 8.167 8.210 8.161 8.179 177,689 -0.03(-0.37%)
Apr 28, 2015 8.167 8.210 8.167 8.210 94,337 +0.04(+0.53%)
Apr 27, 2015 8.198 8.210 8.161 8.167 199,851 -0.01(-0.15%)
Apr 24, 2015 8.161 8.185 8.155 8.179 245,086 +0.00(+0.00%)
Apr 23, 2015 8.155 8.204 8.149 8.179 268,667 +0.02(+0.30%)
Apr 22, 2015 8.198 8.198 8.155 8.155 189,567 -0.02(-0.30%)
Apr 21, 2015 8.191 8.215 8.173 8.179 125,730 -0.01(-0.15%)
Apr 20, 2015 8.216 8.234 8.191 8.191 117,467 -0.01(-0.15%)
Apr 17, 2015 8.204 8.210 8.198 8.204 73,294 -0.01(-0.07%)
Apr 16, 2015 8.204 8.222 8.185 8.210 83,122 +0.01(+0.15%)
Apr 15, 2015 8.234 8.234 8.185 8.198 181,381 -0.02(-0.30%)
Apr 14, 2015 8.161 8.222 8.161 8.222 98,505 +0.09(+1.06%)
Apr 13, 2015 8.191 8.198 8.130 8.136 116,308 -0.03(-0.38%)
Apr 10, 2015 8.204 8.228 8.161 8.167 163,291 -0.02(-0.22%)
Apr 09, 2015 8.234 8.247 8.185 8.185 126,494 -0.05(-0.64%)
Apr 08, 2015 8.244 8.262 8.232 8.238 129,959 +0.01(+0.07%)
Apr 07, 2015 8.195 8.244 8.177 8.232 133,476 +0.04(+0.45%)
Apr 06, 2015 8.201 8.213 8.177 8.195 186,036 +0.02(+0.22%)
Apr 02, 2015 8.232 8.177 8.177 8.177 201,727 -0.05(-0.67%)
Apr 01, 2015 8.220 8.256 8.214 8.232 174,682 +0.02(+0.30%)
Mar 31, 2015 8.159 8.208 8.140 8.208 441,280 +0.05(+0.60%)
Mar 30, 2015 8.153 8.159 8.104 8.159 174,569 +0.02(+0.30%)
Mar 27, 2015 8.122 8.153 8.122 8.134 201,291 +0.01(+0.08%)
Mar 26, 2015 8.110 8.134 8.098 8.128 122,606 -0.01(-0.15%)
Mar 25, 2015 8.159 8.159 8.128 8.140 78,385 -0.02(-0.22%)
Mar 24, 2015 8.104 8.159 8.086 8.159 82,685 +0.05(+0.68%)
Mar 23, 2015 8.134 8.140 8.104 8.104 130,077 -0.02(-0.23%)
Mar 20, 2015 8.147 8.155 8.104 8.122 189,052 -0.01(-0.08%)
Mar 19, 2015 8.140 8.153 8.086 8.128 199,730 -0.04(-0.45%)
Mar 18, 2015 8.086 8.165 8.043 8.165 253,995 +0.10(+1.21%)
Mar 17, 2015 8.049 8.067 8.012 8.067 197,868 +0.00(+0.00%)
Mar 16, 2015 8.061 8.073 8.031 8.067 163,386 +0.01(+0.08%)
Mar 13, 2015 8.055 8.061 8.043 8.061 128,374 +0.00(+0.00%)
Mar 12, 2015 8.067 8.079 8.055 8.061 151,780 +0.01(+0.15%)
Mar 11, 2015 8.067 8.079 8.049 8.049 200,624 -0.03(-0.35%)
Mar 10, 2015 8.059 8.089 8.059 8.077 95,366 +0.02(+0.30%)
Mar 09, 2015 8.010 8.053 8.010 8.053 192,300 +0.02(+0.30%)
Mar 06, 2015 8.095 8.101 8.016 8.028 218,710 -0.09(-1.12%)
Mar 05, 2015 8.132 8.138 8.113 8.119 326,999 -0.02(-0.22%)
Mar 04, 2015 8.119 8.144 8.113 8.138 212,675 +0.03(+0.37%)
Mar 03, 2015 8.132 8.132 8.101 8.107 217,261 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.