Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.52 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.322 8.349 8.311 8.349 125,594 +0.03(+0.39%)
May 30, 2012 8.262 8.316 8.262 8.316 164,996 +0.03(+0.33%)
May 29, 2012 8.311 8.327 8.273 8.289 108,069 -0.03(-0.32%)
May 25, 2012 8.300 8.333 8.295 8.316 95,269 +0.03(+0.33%)
May 24, 2012 8.289 8.289 8.257 8.289 135,178 -0.03(-0.32%)
May 23, 2012 8.268 8.316 8.257 8.316 92,208 +0.06(+0.72%)
May 22, 2012 8.236 8.262 8.209 8.257 186,394 +0.01(+0.13%)
May 21, 2012 8.246 8.284 8.219 8.246 113,239 +0.02(+0.20%)
May 18, 2012 8.289 8.295 8.230 8.230 135,091 -0.08(-0.91%)
May 17, 2012 8.316 8.316 8.268 8.306 148,110 +0.00(+0.00%)
May 16, 2012 8.268 8.311 8.268 8.306 92,021 +0.01(+0.13%)
May 15, 2012 8.246 8.300 8.228 8.295 141,956 +0.05(+0.59%)
May 14, 2012 8.279 8.289 8.219 8.246 145,912 -0.03(-0.39%)
May 11, 2012 8.279 8.289 8.230 8.279 178,068 -0.05(-0.65%)
May 10, 2012 8.322 8.338 8.311 8.333 146,631 -0.01(-0.06%)
May 09, 2012 8.273 8.338 8.273 8.338 137,031 +0.05(+0.65%)
May 08, 2012 8.262 8.300 8.262 8.284 128,331 +0.01(+0.13%)
May 07, 2012 8.316 8.333 8.262 8.273 205,134 -0.07(-0.84%)
May 04, 2012 8.295 8.343 8.289 8.343 136,723 +0.03(+0.39%)
May 03, 2012 8.338 8.392 8.311 8.311 217,099 -0.05(-0.65%)
May 02, 2012 8.338 8.387 8.327 8.365 139,973 +0.02(+0.19%)
May 01, 2012 8.327 8.365 8.322 8.349 126,862 -0.01(-0.13%)
Apr 30, 2012 8.311 8.365 8.306 8.360 143,318 +0.05(+0.58%)
Apr 27, 2012 8.284 8.311 8.262 8.311 124,066 +0.02(+0.20%)
Apr 26, 2012 8.268 8.295 8.248 8.295 150,359 +0.05(+0.65%)
Apr 25, 2012 8.273 8.300 8.230 8.241 233,472 -0.05(-0.59%)
Apr 24, 2012 8.273 8.289 8.257 8.289 135,788 +0.02(+0.26%)
Apr 23, 2012 8.284 8.284 8.253 8.268 114,560 +0.02(+0.20%)
Apr 20, 2012 8.284 8.284 8.225 8.252 130,042 +0.01(+0.07%)
Apr 19, 2012 8.279 8.279 8.203 8.246 129,990 +0.03(+0.39%)
Apr 18, 2012 8.241 8.241 8.206 8.214 115,036 +0.01(+0.07%)
Apr 17, 2012 8.225 8.252 8.198 8.209 322,652 -0.03(-0.33%)
Apr 16, 2012 8.284 8.284 8.230 8.236 171,362 -0.02(-0.20%)
Apr 13, 2012 8.257 8.262 8.230 8.252 86,997 +0.01(+0.07%)
Apr 12, 2012 8.230 8.262 8.219 8.246 119,363 +0.01(+0.07%)
Apr 11, 2012 8.295 8.295 8.230 8.241 144,682 -0.08(-0.91%)
Apr 10, 2012 8.322 8.322 8.284 8.316 154,506 +0.02(+0.26%)
Apr 09, 2012 8.268 8.311 8.230 8.295 201,723 +0.05(+0.65%)
Apr 05, 2012 8.236 8.262 8.198 8.241 117,217 +0.02(+0.26%)
Apr 04, 2012 8.182 8.230 8.182 8.219 166,545 +0.03(+0.40%)
Apr 03, 2012 8.203 8.203 8.149 8.187 200,715 -0.01(-0.07%)
Apr 02, 2012 8.192 8.230 8.176 8.192 113,784 +0.02(+0.20%)
Mar 30, 2012 8.225 8.252 8.149 8.176 158,395 -0.01(-0.13%)
Mar 29, 2012 8.192 8.198 8.111 8.187 157,449 +0.01(+0.13%)
Mar 28, 2012 8.079 8.176 8.063 8.176 237,266 +0.11(+1.41%)
Mar 27, 2012 7.971 8.068 7.922 8.063 256,272 +0.07(+0.88%)
Mar 26, 2012 8.063 8.068 7.955 7.993 196,433 -0.06(-0.74%)
Mar 23, 2012 8.057 8.057 7.998 8.052 226,734 +0.03(+0.34%)
Mar 22, 2012 8.014 8.047 8.003 8.025 213,654 +0.01(+0.13%)
Mar 21, 2012 7.971 8.014 7.949 8.014 319,817 +0.08(+1.02%)
Mar 20, 2012 7.933 7.998 7.901 7.933 220,707 +0.03(+0.34%)
Mar 19, 2012 7.825 7.944 7.739 7.906 320,290 +0.06(+0.83%)
Mar 16, 2012 7.879 7.885 7.723 7.842 572,769 -0.05(-0.68%)
Mar 15, 2012 8.090 8.091 7.874 7.896 723,057 -0.22(-2.66%)
Mar 14, 2012 8.295 8.295 8.106 8.111 278,239 -0.18(-2.21%)
Mar 13, 2012 8.327 8.327 8.279 8.295 194,730 -0.02(-0.19%)
Mar 12, 2012 8.284 8.316 8.284 8.311 166,406 -0.01(-0.06%)
Mar 09, 2012 8.311 8.316 8.296 8.316 160,539 +0.02(+0.26%)
Mar 08, 2012 8.236 8.295 8.236 8.295 140,053 +0.08(+0.99%)
Mar 07, 2012 8.246 8.273 8.198 8.214 170,543 -0.01(-0.13%)
Mar 06, 2012 8.322 8.322 8.160 8.225 338,930 -0.11(-1.36%)
Mar 05, 2012 8.360 8.360 8.316 8.338 189,857 -0.02(-0.26%)
Mar 02, 2012 8.333 8.360 8.289 8.360 164,914 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.