Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.483 MYR -0.004 (-0.10%)
Streaming Realtime Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 3.078 3.078 3.076 3.076 49 -0.00(-0.05%)
May 29, 2020 3.067 3.079 3.066 3.078 1,373 +0.01(+0.37%)
May 28, 2020 3.067 3.070 3.067 3.067 109 +0.00(+0.10%)
May 27, 2020 3.062 3.063 3.062 3.063 123 -0.01(-0.47%)
May 26, 2020 3.079 3.079 3.078 3.078 117 +0.02(+0.56%)
May 25, 2020 3.062 3.063 3.061 3.061 122 +0.00(+0.01%)
May 24, 2020 3.061 3.061 3.059 3.060 109 -0.00(-0.01%)
May 22, 2020 3.064 3.070 3.047 3.061 1,378 -0.00(-0.14%)
May 21, 2020 3.064 3.066 3.064 3.065 129 -0.01(-0.31%)
May 20, 2020 3.076 3.077 3.074 3.074 129 +0.01(+0.29%)
May 19, 2020 3.066 3.068 3.066 3.066 114 -0.01(-0.29%)
May 18, 2020 3.075 3.075 3.074 3.075 125 +0.03(+0.87%)
May 17, 2020 3.050 3.050 3.048 3.048 65 +0.00(+0.03%)
May 15, 2020 3.048 3.055 3.046 3.047 1,317 -0.00(-0.06%)
May 14, 2020 3.048 3.050 3.048 3.049 120 -0.00(-0.00%)
May 13, 2020 3.048 3.049 3.047 3.049 127 -0.00(-0.03%)
May 12, 2020 3.050 3.053 3.050 3.050 120 -0.01(-0.21%)
May 11, 2020 3.056 3.058 3.056 3.056 119 -0.01(-0.22%)
May 10, 2020 3.068 3.068 3.063 3.063 85 -0.00(-0.09%)
May 08, 2020 3.056 3.067 3.056 3.066 1,359 +0.01(+0.27%)
May 07, 2020 3.056 3.058 3.056 3.058 121 +0.02(+0.64%)
May 06, 2020 3.041 3.042 3.038 3.038 112 +0.00(+0.03%)
May 05, 2020 3.037 3.039 3.037 3.037 120 -0.01(-0.30%)
May 04, 2020 3.046 3.047 3.045 3.046 120 +0.02(+0.61%)
May 03, 2020 3.035 3.035 3.027 3.028 75 -0.01(-0.19%)
May 01, 2020 3.043 3.046 3.032 3.033 1,364 -0.01(-0.22%)
Apr 30, 2020 3.043 3.046 3.040 3.040 117 -0.04(-1.18%)
Apr 29, 2020 3.076 3.076 3.074 3.076 117 +0.00(+0.01%)
Apr 28, 2020 3.076 3.077 3.076 3.076 121 +0.01(+0.23%)
Apr 27, 2020 3.070 3.071 3.069 3.069 123 +0.01(+0.30%)
Apr 26, 2020 3.058 3.060 3.058 3.060 71 +0.00(+0.00%)
Apr 24, 2020 3.059 3.062 3.056 3.060 1,353 +0.00(+0.04%)
Apr 23, 2020 3.059 3.062 3.059 3.059 108 +0.01(+0.20%)
Apr 22, 2020 3.053 3.055 3.053 3.053 120 -0.02(-0.49%)
Apr 21, 2020 3.068 3.069 3.067 3.068 121 -0.01(-0.31%)
Apr 20, 2020 3.077 3.078 3.076 3.077 119 +0.01(+0.28%)
Apr 19, 2020 3.072 3.072 3.068 3.068 50 -0.00(-0.11%)
Apr 17, 2020 3.062 3.074 3.057 3.072 1,378 +0.00(+0.05%)
Apr 16, 2020 3.062 3.071 3.062 3.071 124 +0.02(+0.81%)
Apr 15, 2020 3.047 3.049 3.046 3.046 119 -0.02(-0.56%)
Apr 14, 2020 3.063 3.063 3.062 3.063 124 +0.01(+0.21%)
Apr 13, 2020 3.057 3.058 3.056 3.057 119 +0.01(+0.35%)
Apr 12, 2020 3.047 3.047 3.046 3.046 18 -0.00(-0.10%)
Apr 10, 2020 3.057 3.065 3.045 3.049 1,215 -0.01(-0.21%)
Apr 09, 2020 3.057 3.057 3.055 3.056 106 +0.01(+0.28%)
Apr 08, 2020 3.048 3.049 3.047 3.047 113 +0.00(+0.13%)
Apr 07, 2020 3.045 3.046 3.043 3.043 109 -0.00(-0.04%)
Apr 06, 2020 3.045 3.045 3.044 3.045 122 +0.02(+0.66%)
Apr 05, 2020 3.029 3.029 3.025 3.025 36 -0.00(-0.10%)
Apr 03, 2020 3.045 3.052 3.022 3.027 1,354 -0.02(-0.58%)
Apr 02, 2020 3.045 3.045 3.044 3.045 114 +0.01(+0.33%)
Apr 01, 2020 3.033 3.037 3.033 3.035 114 +0.00(+0.12%)
Mar 31, 2020 3.034 3.034 3.031 3.031 81 -0.01(-0.20%)
Mar 30, 2020 3.039 3.039 3.037 3.038 122 +0.01(+0.35%)
Mar 29, 2020 3.031 3.031 3.027 3.027 75 -0.00(-0.11%)
Mar 27, 2020 3.026 3.033 2.979 3.031 1,314 +0.01(+0.23%)
Mar 26, 2020 3.026 3.026 3.024 3.024 113 -0.00(-0.14%)
Mar 25, 2020 3.031 3.032 3.028 3.028 121 -0.03(-1.10%)
Mar 24, 2020 3.061 3.062 3.060 3.062 120 +0.02(+0.57%)
Mar 23, 2020 3.040 3.044 3.038 3.044 104 +0.02(+0.82%)
Mar 22, 2020 3.032 3.032 3.020 3.020 61 -0.01(-0.35%)
Mar 20, 2020 3.039 3.051 3.021 3.030 1,280 -0.01(-0.28%)
Mar 19, 2020 3.039 3.043 3.039 3.039 95 +0.01(+0.17%)
Mar 18, 2020 3.030 3.033 3.027 3.033 117 -0.01(-0.28%)
Mar 17, 2020 3.043 3.045 3.041 3.042 108 +0.01(+0.32%)
Mar 16, 2020 3.031 3.034 3.031 3.032 116 +0.00(+0.17%)
Mar 15, 2020 3.022 3.031 3.021 3.027 56 +0.01(+0.17%)
Mar 13, 2020 3.028 3.044 3.020 3.022 1,259 -0.01(-0.29%)
Mar 12, 2020 3.028 3.033 3.027 3.031 105 -0.00(-0.13%)
Mar 11, 2020 3.037 3.039 3.035 3.035 120 -0.01(-0.49%)
Mar 10, 2020 3.049 3.050 3.047 3.050 122 +0.00(+0.14%)
Mar 09, 2020 3.046 3.047 3.045 3.045 118 +0.02(+0.58%)
Mar 08, 2020 3.026 3.028 3.022 3.028 82 +0.00(+0.08%)
Mar 06, 2020 3.006 3.028 3.006 3.025 882 +0.02(+0.61%)
Mar 05, 2020 3.006 3.009 3.006 3.007 60 -0.01(-0.37%)
Mar 04, 2020 3.017 3.018 3.017 3.018 67 -0.02(-0.53%)
Mar 03, 2020 3.034 3.034 3.033 3.034 65 +0.01(+0.42%)
Mar 02, 2020 3.021 3.022 3.021 3.021 65 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.