Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

0.0051 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0090 0.0130 0.0090 0.0113 51,500 +0.00(+25.56%)
May 05, 2023 0.0116 0.0116 0.0090 0.0090 642,317 -0.00(-31.82%)
May 04, 2023 0.0116 0.0132 0.0100 0.0132 227,140 +0.00(+13.79%)
May 03, 2023 0.0123 0.0140 0.0108 0.0116 271,345 -0.00(-5.69%)
May 02, 2023 0.0124 0.0135 0.0123 0.0123 10,600 -0.00(-17.45%)
May 01, 2023 0.0139 0.0170 0.0139 0.0149 24,997 -0.00(-5.70%)
Apr 28, 2023 0.0180 0.0180 0.0158 0.0158 446,105 +0.00(+0.00%)
Apr 27, 2023 0.0175 0.0180 0.0135 0.0158 17,770 -0.00(-9.71%)
Apr 26, 2023 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+29.63%)
Apr 25, 2023 0.0135 0.0135 0.0135 0.0135 902 -0.00(-14.56%)
Apr 24, 2023 0.0180 0.0180 0.0158 0.0158 15,600 +0.00(+0.00%)
Apr 21, 2023 0.0175 0.0175 0.0150 0.0158 170,599 -0.00(-9.71%)
Apr 20, 2023 0.0160 0.0180 0.0160 0.0175 426,263 +0.00(+12.90%)
Apr 19, 2023 0.0162 0.0181 0.0155 0.0155 73,733 -0.00(-4.32%)
Apr 18, 2023 0.0110 0.0190 0.0110 0.0162 960,593 +0.01(+60.40%)
Apr 17, 2023 0.0111 0.0111 0.0100 0.0101 111,602 -0.00(-9.82%)
Apr 14, 2023 0.0100 0.0123 0.0100 0.0112 56,400 -0.00(-6.67%)
Apr 13, 2023 0.0140 0.0140 0.0100 0.0120 176,816 -0.00(-7.69%)
Apr 12, 2023 0.0124 0.0160 0.0100 0.0130 1,181,556 -0.00(-10.34%)
Apr 11, 2023 0.0205 0.0205 0.0120 0.0145 5,711,195 -0.01(-34.09%)
Apr 10, 2023 0.0220 0.0270 0.0220 0.0220 123,205 -0.00(-10.20%)
Apr 06, 2023 0.0300 0.0300 0.0213 0.0245 214,745 -0.00(-14.04%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0285 1,306,168 +0.00(+5.56%)
Apr 04, 2023 0.0204 0.0285 0.0204 0.0270 2,185,787 +0.00(+17.39%)
Apr 03, 2023 0.0320 0.0320 0.0204 0.0230 2,232,568 -0.02(-41.77%)
Mar 31, 2023 0.0350 0.0395 0.0350 0.0395 1,332,731 +0.00(+6.18%)
Mar 30, 2023 0.0395 0.0395 0.0301 0.0372 384,841 +0.01(+16.25%)
Mar 29, 2023 0.0320 0.0320 0.0295 0.0320 677,538 +0.00(+14.29%)
Mar 28, 2023 0.0292 0.0292 0.0280 0.0280 1,000 -0.00(-7.89%)
Mar 27, 2023 0.0339 0.0339 0.0304 0.0304 8,150 +0.00(+12.18%)
Mar 24, 2023 0.0271 0.0271 0.0271 0.0271 101 -0.01(-20.29%)
Mar 23, 2023 0.0340 0.0340 0.0340 0.0340 5,500 +0.00(+0.00%)
Mar 22, 2023 0.0280 0.0340 0.0280 0.0340 12,100 +0.00(+13.33%)
Mar 21, 2023 0.0326 0.0348 0.0300 0.0300 150,469 -0.00(-8.26%)
Mar 20, 2023 0.0327 0.0327 0.0327 0.0327 1,866 -0.00(-3.82%)
Mar 17, 2023 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+13.33%)
Mar 16, 2023 0.0375 0.0375 0.0300 0.0300 21,000 -0.00(-7.12%)
Mar 15, 2023 0.0300 0.0323 0.0300 0.0323 182,829 +0.00(+3.53%)
Mar 14, 2023 0.0375 0.0375 0.0312 0.0312 41,520 -0.00(-9.30%)
Mar 13, 2023 0.0375 0.0375 0.0300 0.0344 2,414 +0.00(+10.97%)
Mar 10, 2023 0.0336 0.0336 0.0310 0.0310 37,900 +0.00(+0.00%)
Mar 09, 2023 0.0310 0.0310 0.0310 0.0310 421 -0.00(-9.62%)
Mar 08, 2023 0.0343 0.0375 0.0343 0.0343 8,100 +0.00(+14.33%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 81,848 +0.00(+0.00%)
Mar 06, 2023 0.0338 0.0338 0.0300 0.0300 30,229 -0.00(-13.04%)
Mar 03, 2023 0.0300 0.0375 0.0300 0.0345 109,167 +0.00(+15.00%)
Mar 02, 2023 0.0350 0.0350 0.0300 0.0300 680,657 -0.01(-14.29%)
Mar 01, 2023 0.0400 0.0400 0.0350 0.0350 944,195 +0.00(+6.06%)
Feb 28, 2023 0.0320 0.0390 0.0320 0.0330 187,500 +0.00(+10.00%)
Feb 27, 2023 0.0445 0.0445 0.0300 0.0300 355,741 -0.00(-2.28%)
Feb 24, 2023 0.0300 0.0410 0.0300 0.0307 1,639,495 -0.02(-36.17%)
Feb 23, 2023 0.0415 0.0481 0.0411 0.0481 15,345 +0.00(+0.00%)
Feb 22, 2023 0.0481 0.0482 0.0481 0.0481 561,257 -0.01(-18.47%)
Feb 21, 2023 0.0591 0.0595 0.0523 0.0590 197,375 +0.00(+0.00%)
Feb 17, 2023 0.0590 0.0595 0.0556 0.0590 1,572,996 +0.00(+0.00%)
Feb 16, 2023 0.0620 0.0620 0.0527 0.0590 36,007 -0.00(-7.38%)
Feb 15, 2023 0.0637 0.0637 0.0581 0.0637 24,795 +0.00(+6.17%)
Feb 14, 2023 0.0600 0.0639 0.0580 0.0600 392,871 +0.01(+20.00%)
Feb 13, 2023 0.0549 0.0600 0.0500 0.0500 264,584 -0.00(-1.96%)
Feb 10, 2023 0.0550 0.0550 0.0510 0.0510 10,300 -0.00(-4.49%)
Feb 09, 2023 0.0534 0.0534 0.0534 0.0534 100 +0.00(+0.00%)
Feb 08, 2023 0.0535 0.0567 0.0534 0.0534 55,291 +0.00(+2.50%)
Feb 07, 2023 0.0540 0.0540 0.0521 0.0521 39,500 +0.00(+0.19%)
Feb 06, 2023 0.0478 0.0540 0.0478 0.0520 56,400 +0.00(+7.44%)
Feb 03, 2023 0.0481 0.0525 0.0481 0.0484 379,810 -0.00(-2.42%)
Feb 02, 2023 0.0559 0.0559 0.0451 0.0496 583,916 +0.00(+4.42%)
Feb 01, 2023 0.0420 0.0500 0.0420 0.0475 72,200 -0.00(-5.00%)
Jan 31, 2023 0.0450 0.0561 0.0450 0.0500 358,402 +0.00(+0.20%)
Jan 30, 2023 0.0493 0.0500 0.0471 0.0499 285,000 +0.00(+7.78%)
Jan 27, 2023 0.0420 0.0490 0.0420 0.0463 9,225 +0.00(+10.24%)
Jan 26, 2023 0.0450 0.0485 0.0420 0.0420 622,355 -0.00(-6.67%)
Jan 25, 2023 0.0440 0.0450 0.0440 0.0450 13,000 -0.00(-8.91%)
Jan 24, 2023 0.0450 0.0494 0.0447 0.0494 207,836 +0.00(+0.82%)
Jan 23, 2023 0.0460 0.0490 0.0436 0.0490 21,050 +0.00(+4.03%)
Jan 20, 2023 0.0494 0.0494 0.0400 0.0471 85,205 -0.00(-4.66%)
Jan 18, 2023 0.0494 0 +0.01(+13.56%)
Jan 17, 2023 0.0418 0.0435 0.0410 0.0435 26,275 +0.00(+3.08%)
Jan 13, 2023 0.0360 0.0494 0.0360 0.0422 30,903 +0.00(+5.50%)
Jan 12, 2023 0.0449 0.0450 0.0400 0.0400 50,572 -0.01(-14.53%)
Jan 11, 2023 0.0350 0.0494 0.0350 0.0468 267,667 -0.00(-4.49%)
Jan 10, 2023 0.0420 0.0490 0.0420 0.0490 12,358 -0.00(-0.81%)
Jan 09, 2023 0.0494 0.0494 0.0417 0.0494 40,536 +0.00(+0.00%)
Jan 06, 2023 0.0493 0.0494 0.0438 0.0494 7,944 +0.00(+0.00%)
Jan 05, 2023 0.0455 0.0494 0.0413 0.0494 73,339 +0.01(+15.96%)
Jan 04, 2023 0.0494 0.0494 0.0388 0.0426 254,500 -0.00(-7.19%)
Jan 03, 2023 0.0310 0.0494 0.0310 0.0459 278,038 +0.01(+31.14%)
Dec 30, 2022 0.0447 0.0447 0.0270 0.0350 251,076 -0.01(-21.70%)
Dec 29, 2022 0.0428 0.0493 0.0400 0.0447 10,100 +0.00(+11.75%)
Dec 28, 2022 0.0440 0.0488 0.0400 0.0400 91,764 -0.00(-10.51%)
Dec 27, 2022 0.0447 0.0447 0.0404 0.0447 18,505 +0.00(+10.64%)
Dec 23, 2022 0.0475 0.0493 0.0400 0.0404 24,425 -0.01(-18.22%)
Dec 22, 2022 0.0489 0.0494 0.0300 0.0494 229,726 +0.00(+1.02%)
Dec 21, 2022 0.0510 0.0561 0.0488 0.0489 340,000 -0.01(-18.50%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0480 0.0600 0.0480 0.0600 194,982 +0.00(+8.11%)
Dec 16, 2022 0.0650 0.0650 0.0555 0.0555 23,159 -0.00(-6.88%)
Dec 15, 2022 0.0480 0.0600 0.0480 0.0596 11,680 -0.00(-0.67%)
Dec 14, 2022 0.0550 0.0600 0.0500 0.0600 27,922 +0.01(+11.11%)
Dec 12, 2022 0.0540 0 +0.00(+2.86%)
Dec 09, 2022 0.0588 0.0588 0.0475 0.0525 600 -0.01(-12.50%)
Dec 08, 2022 0.0475 0.0645 0.0475 0.0600 5,440 +0.01(+20.00%)
Dec 07, 2022 0.0499 0.0550 0.0488 0.0500 1,207,886 -0.00(-7.06%)
Dec 06, 2022 0.0538 0.0538 0.0538 0.0538 550 -0.01(-14.33%)
Dec 05, 2022 0.0470 0.0790 0.0470 0.0628 375,534 +0.01(+18.49%)
Dec 02, 2022 0.0471 0.0544 0.0471 0.0530 162,050 +0.00(+6.00%)
Dec 01, 2022 0.0500 0.0590 0.0499 0.0500 555,560 +0.00(+6.38%)
Nov 30, 2022 0.0522 0.0535 0.0470 0.0470 7,000 +0.00(+0.00%)
Nov 29, 2022 0.0535 0.0535 0.0470 0.0470 11,111 -0.00(-1.05%)
Nov 28, 2022 0.0470 0.0599 0.0470 0.0475 10,270 +0.00(+3.26%)
Nov 23, 2022 0.0460 0 -0.01(-13.21%)
Nov 22, 2022 0.0651 0.0680 0.0530 0.0530 10,600 -0.02(-22.06%)
Nov 21, 2022 0.0550 0.0680 0.0480 0.0680 54,501 +0.02(+28.30%)
Nov 18, 2022 0.0580 0.0580 0.0530 0.0530 7,500 +0.01(+15.22%)
Nov 17, 2022 0.0642 0.0700 0.0460 0.0460 9,500 -0.01(-16.36%)
Nov 16, 2022 0.0552 0.0700 0.0550 0.0550 94,222 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 14, 2022 0.0673 0.0700 0.0550 0.0550 31,229 -0.01(-9.09%)
Nov 10, 2022 0.0605 0 +0.01(+28.72%)
Nov 09, 2022 0.0600 0.0788 0.0400 0.0470 114,243 -0.02(-32.86%)
Nov 08, 2022 0.0922 0.0922 0.0600 0.0700 158,732 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0700 0.0600 0.0700 146,500 +0.01(+7.69%)
Nov 04, 2022 0.0605 0.0650 0.0605 0.0650 11,179 +0.00(+0.00%)
Nov 03, 2022 0.0625 0.0800 0.0625 0.0650 354,705 +0.01(+8.33%)
Nov 02, 2022 0.0695 0.0695 0.0401 0.0600 112,506 -0.02(-23.08%)
Nov 01, 2022 0.0372 0.0800 0.0372 0.0780 716,234 +0.05(+168.97%)
Oct 31, 2022 0.0287 0.0310 0.0264 0.0290 30,985 -0.00(-3.97%)
Oct 28, 2022 0.0310 0.0310 0.0280 0.0302 615,578 +0.00(+15.71%)
Oct 27, 2022 0.0338 0.0350 0.0261 0.0261 155,092 -0.01(-28.49%)
Oct 26, 2022 0.0300 0.0369 0.0300 0.0365 67,125 +0.00(+15.51%)
Oct 25, 2022 0.0300 0.0316 0.0256 0.0316 49,883 +0.01(+22.01%)
Oct 24, 2022 0.0297 0.0297 0.0259 0.0259 84,490 -0.00(-6.83%)
Oct 21, 2022 0.0285 0.0300 0.0270 0.0278 84,500 -0.00(-7.33%)
Oct 20, 2022 0.0300 0.0300 0.0278 0.0300 51,254 +0.00(+4.17%)
Oct 19, 2022 0.0288 0.0288 0.0285 0.0288 10,270 +0.00(+1.05%)
Oct 18, 2022 0.0300 0.0300 0.0285 0.0285 155,015 +0.00(+2.52%)
Oct 17, 2022 0.0303 0.0303 0.0278 0.0278 23,677 +0.00(+6.92%)
Oct 14, 2022 0.0300 0.0350 0.0255 0.0260 223,675 -0.01(-25.71%)
Oct 13, 2022 0.0303 0.0350 0.0284 0.0350 36,143 +0.01(+37.25%)
Oct 12, 2022 0.0253 0.0310 0.0253 0.0255 125,000 -0.01(-18.79%)
Oct 11, 2022 0.0254 0.0370 0.0254 0.0314 15,305 +0.00(+0.00%)
Oct 10, 2022 0.0290 0.0323 0.0256 0.0314 117,690 +0.00(+0.00%)
Oct 07, 2022 0.0375 0.0375 0.0314 0.0314 3,700 -0.01(-16.27%)
Oct 06, 2022 0.0350 0.0375 0.0253 0.0375 88,037 +0.01(+30.21%)
Oct 05, 2022 0.0375 0.0375 0.0288 0.0288 124,725 -0.01(-16.03%)
Oct 04, 2022 0.0304 0.0371 0.0303 0.0343 87,221 +0.00(+9.58%)
Oct 03, 2022 0.0332 0.0332 0.0293 0.0313 47,037 +0.00(+0.97%)
Sep 30, 2022 0.0322 0.0332 0.0293 0.0310 237,204 -0.00(-3.73%)
Sep 29, 2022 0.0300 0.0322 0.0300 0.0322 135,967 +0.00(+8.42%)
Sep 28, 2022 0.0297 0.0297 0.0297 0.0297 5,714 +0.00(+2.77%)
Sep 27, 2022 0.0271 0.0320 0.0271 0.0289 65,200 -0.00(-12.42%)
Sep 26, 2022 0.0310 0.0330 0.0300 0.0330 306,857 +0.00(+5.77%)
Sep 23, 2022 0.0350 0.0350 0.0312 0.0312 1,689,685 +0.00(+0.65%)
Sep 22, 2022 0.0361 0.0361 0.0310 0.0310 104,734 -0.01(-20.92%)
Sep 21, 2022 0.0392 0.0392 0.0361 0.0392 16,956 +0.00(+8.59%)
Sep 20, 2022 0.0335 0.0392 0.0330 0.0361 31,731 +0.00(+15.34%)
Sep 19, 2022 0.0392 0.0392 0.0310 0.0313 163,931 -0.01(-20.15%)
Sep 16, 2022 0.0330 0.0392 0.0310 0.0392 519,925 -0.01(-11.71%)
Sep 15, 2022 0.0400 0.0450 0.0330 0.0444 155,957 +0.00(+7.25%)
Sep 14, 2022 0.0437 0.0497 0.0320 0.0414 266,435 -0.00(-3.50%)
Sep 13, 2022 0.0429 0.0429 0.0342 0.0429 411,015 +0.00(+7.25%)
Sep 12, 2022 0.0515 0.0515 0.0340 0.0400 1,259,357 -0.01(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.