Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

107.07 +0.37 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 43.09 43.10 42.86 43.03 146,961 +0.02(+0.04%)
May 30, 2017 42.99 43.05 42.94 43.01 75,778 +0.03(+0.06%)
May 26, 2017 43.00 43.04 42.98 42.99 76,538 -0.04(-0.10%)
May 25, 2017 42.87 43.09 42.85 43.03 122,074 +0.29(+0.69%)
May 24, 2017 42.67 42.76 42.60 42.74 92,758 +0.12(+0.27%)
May 23, 2017 42.62 42.65 42.49 42.62 136,195 +0.12(+0.27%)
May 22, 2017 42.37 42.56 42.37 42.51 67,711 +0.21(+0.49%)
May 19, 2017 42.16 42.41 42.12 42.30 130,281 +0.26(+0.62%)
May 18, 2017 41.90 42.20 41.83 42.04 197,889 +0.15(+0.36%)
May 17, 2017 42.29 42.36 41.88 41.89 173,708 -0.71(-1.66%)
May 16, 2017 42.68 42.68 42.51 42.59 136,471 -0.04(-0.08%)
May 15, 2017 42.48 42.67 42.44 42.63 206,874 +0.21(+0.51%)
May 12, 2017 42.50 42.52 42.37 42.42 85,310 -0.09(-0.21%)
May 11, 2017 42.51 42.53 42.29 42.51 96,713 -0.13(-0.31%)
May 10, 2017 42.54 42.66 42.48 42.64 631,222 +0.08(+0.19%)
May 09, 2017 42.61 42.66 42.50 42.56 122,427 +0.01(+0.02%)
May 08, 2017 42.59 42.59 42.47 42.55 121,041 -0.02(-0.04%)
May 05, 2017 42.45 42.57 42.41 42.57 81,003 +0.16(+0.38%)
May 04, 2017 42.35 42.42 42.23 42.41 61,391 +0.09(+0.21%)
May 03, 2017 42.28 42.34 42.16 42.32 63,762 -0.05(-0.13%)
May 02, 2017 42.36 42.38 42.25 42.37 126,113 +0.04(+0.11%)
May 01, 2017 42.37 42.41 42.27 42.33 64,861 +0.07(+0.17%)
Apr 28, 2017 42.45 42.45 42.24 42.26 85,741 -0.16(-0.38%)
Apr 27, 2017 42.38 42.46 42.27 42.42 107,186 +0.06(+0.15%)
Apr 26, 2017 42.35 42.51 42.32 42.35 147,862 -0.01(-0.02%)
Apr 25, 2017 42.27 42.42 42.21 42.36 351,797 +0.21(+0.51%)
Apr 24, 2017 42.09 42.19 42.02 42.15 53,211 +0.46(+1.11%)
Apr 21, 2017 41.77 41.79 41.60 41.68 84,384 -0.09(-0.21%)
Apr 20, 2017 41.56 41.86 41.52 41.77 60,122 +0.34(+0.82%)
Apr 19, 2017 41.59 41.65 41.40 41.43 87,843 -0.05(-0.13%)
Apr 18, 2017 41.45 41.54 41.35 41.49 3,567,350 -0.08(-0.19%)
Apr 17, 2017 41.33 41.58 41.29 41.57 2,079,266 +0.32(+0.78%)
Apr 13, 2017 41.43 41.54 41.22 41.25 99,965 -0.24(-0.58%)
Apr 12, 2017 41.57 41.62 41.43 41.49 75,204 -0.12(-0.28%)
Apr 11, 2017 41.59 41.63 41.36 41.60 96,687 -0.06(-0.15%)
Apr 10, 2017 41.66 41.79 41.55 41.67 95,981 +0.04(+0.09%)
Apr 07, 2017 41.59 41.73 41.54 41.63 63,983 +0.02(+0.04%)
Apr 06, 2017 41.54 41.72 41.47 41.61 76,595 +0.09(+0.22%)
Apr 05, 2017 41.73 41.94 41.50 41.52 79,611 -0.11(-0.26%)
Apr 04, 2017 41.58 41.65 41.52 41.63 53,309 -0.02(-0.04%)
Apr 03, 2017 41.82 41.82 41.48 41.65 269,070 -0.12(-0.30%)
Mar 31, 2017 41.80 41.91 41.77 41.77 65,100 -0.10(-0.23%)
Mar 30, 2017 41.73 41.90 41.70 41.87 88,792 +0.11(+0.26%)
Mar 29, 2017 41.66 41.80 41.59 41.76 112,579 +0.05(+0.13%)
Mar 28, 2017 41.38 41.76 41.34 41.71 87,723 +0.28(+0.67%)
Mar 27, 2017 41.22 41.47 41.10 41.43 117,864 -0.05(-0.12%)
Mar 24, 2017 41.59 41.68 41.33 41.48 147,814 -0.02(-0.06%)
Mar 23, 2017 41.54 41.75 41.44 41.51 88,688 -0.05(-0.13%)
Mar 22, 2017 41.45 41.58 41.33 41.56 80,995 +0.10(+0.24%)
Mar 21, 2017 42.10 42.11 41.42 41.46 159,092 -0.49(-1.17%)
Mar 20, 2017 42.03 42.05 41.89 41.95 81,143 -0.10(-0.23%)
Mar 17, 2017 42.16 42.17 42.04 42.05 80,993 -0.02(-0.04%)
Mar 16, 2017 42.18 42.18 42.01 42.07 63,514 -0.04(-0.11%)
Mar 15, 2017 41.90 42.23 41.86 42.11 81,016 +0.30(+0.72%)
Mar 14, 2017 41.84 41.85 41.69 41.81 63,823 -0.14(-0.34%)
Mar 13, 2017 41.90 41.95 41.86 41.95 62,444 +0.06(+0.15%)
Mar 10, 2017 41.91 41.95 41.74 41.89 132,145 +0.15(+0.36%)
Mar 09, 2017 41.76 41.83 41.59 41.74 95,232 -0.02(-0.04%)
Mar 08, 2017 41.82 41.89 41.72 41.76 162,250 -0.02(-0.06%)
Mar 07, 2017 41.82 41.89 41.74 41.78 106,384 -0.13(-0.30%)
Mar 06, 2017 41.93 41.97 41.81 41.91 160,598 -0.15(-0.36%)
Mar 03, 2017 42.06 42.15 41.94 42.06 195,020 -0.02(-0.04%)
Mar 02, 2017 42.25 42.25 42.05 42.08 172,785 -0.20(-0.48%)
Mar 01, 2017 42.08 42.38 42.07 42.28 142,919 +0.48(+1.15%)
Feb 28, 2017 41.85 41.90 41.76 41.80 140,839 -0.16(-0.38%)
Feb 27, 2017 41.90 42.00 41.83 41.96 136,864 +0.05(+0.13%)
Feb 24, 2017 41.61 41.91 41.61 41.91 174,330 +0.15(+0.36%)
Feb 23, 2017 41.86 41.92 41.65 41.76 75,967 +0.00(+0.00%)
Feb 22, 2017 41.70 41.78 41.68 41.76 99,783 -0.02(-0.04%)
Feb 21, 2017 41.64 41.81 41.63 41.78 168,953 +0.25(+0.60%)
Feb 17, 2017 41.53 41.53 41.53 0 +0.08(+0.19%)
Feb 16, 2017 41.46 41.48 41.29 41.45 132,323 -0.01(-0.02%)
Feb 15, 2017 41.20 41.49 41.20 41.46 248,195 +0.24(+0.58%)
Feb 14, 2017 41.00 41.22 40.98 41.22 291,132 +0.17(+0.41%)
Feb 13, 2017 40.96 41.13 40.96 41.05 133,622 +0.17(+0.41%)
Feb 10, 2017 40.79 40.92 40.76 40.88 164,576 +0.17(+0.42%)
Feb 09, 2017 40.50 40.79 40.49 40.71 149,338 +0.22(+0.55%)
Feb 08, 2017 40.35 40.50 40.30 40.49 144,186 +0.07(+0.18%)
Feb 07, 2017 40.43 40.49 40.36 40.42 141,141 +0.05(+0.13%)
Feb 06, 2017 40.40 40.44 40.29 40.36 116,781 -0.07(-0.18%)
Feb 03, 2017 40.29 40.46 40.28 40.43 130,335 +0.29(+0.73%)
Feb 02, 2017 40.04 40.20 39.93 40.14 136,611 +0.09(+0.22%)
Feb 01, 2017 40.24 40.24 39.94 40.05 139,333 -0.03(-0.07%)
Jan 31, 2017 39.96 40.09 39.84 40.08 174,212 +0.01(+0.02%)
Jan 30, 2017 40.07 40.07 39.85 40.07 117,833 -0.18(-0.44%)
Jan 27, 2017 40.33 40.33 40.19 40.25 103,118 -0.03(-0.07%)
Jan 26, 2017 40.37 40.39 40.26 40.27 147,840 -0.07(-0.18%)
Jan 25, 2017 40.25 40.35 40.22 40.34 163,841 +0.26(+0.64%)
Jan 24, 2017 39.87 40.13 39.83 40.09 178,971 +0.27(+0.67%)
Jan 23, 2017 39.86 39.92 39.68 39.82 144,324 -0.08(-0.21%)
Jan 20, 2017 39.90 39.99 39.81 39.90 123,436 +0.11(+0.28%)
Jan 19, 2017 40.00 40.00 39.74 39.79 164,098 -0.20(-0.49%)
Jan 18, 2017 39.83 39.99 39.83 39.99 204,196 +0.08(+0.20%)
Jan 17, 2017 39.89 40.00 39.82 39.91 283,573 -0.03(-0.07%)
Jan 13, 2017 39.94 39.94 39.94 0 +0.04(+0.11%)
Jan 12, 2017 39.88 39.92 39.62 39.89 153,884 -0.07(-0.18%)
Jan 11, 2017 39.87 39.98 39.77 39.96 279,903 +0.06(+0.16%)
Jan 10, 2017 39.92 40.06 39.86 39.90 113,927 +0.04(+0.09%)
Jan 09, 2017 39.99 39.99 39.86 39.86 119,408 -0.14(-0.36%)
Jan 06, 2017 39.91 40.10 39.84 40.01 169,702 +0.10(+0.25%)
Jan 05, 2017 39.90 39.92 39.76 39.91 264,304 -0.07(-0.18%)
Jan 04, 2017 39.82 40.03 39.82 39.98 168,520 +0.25(+0.63%)
Jan 03, 2017 39.69 39.80 39.54 39.73 1,148,112 +0.28(+0.72%)
Dec 30, 2016 39.45 39.45 39.45 0 -0.16(-0.40%)
Dec 29, 2016 39.60 39.68 39.53 39.61 214,967 +0.01(+0.02%)
Dec 28, 2016 39.94 39.94 39.57 39.60 119,775 -0.29(-0.74%)
Dec 27, 2016 39.97 40.01 39.89 39.89 101,477 +0.04(+0.11%)
Dec 23, 2016 39.85 39.85 39.85 0 +0.07(+0.18%)
Dec 22, 2016 39.91 39.91 39.71 39.77 68,649 -0.15(-0.37%)
Dec 21, 2016 39.97 40.02 39.92 39.92 144,043 -0.11(-0.28%)
Dec 20, 2016 39.95 40.09 39.95 40.03 160,777 +0.14(+0.35%)
Dec 19, 2016 39.85 39.97 39.82 39.89 88,209 +0.08(+0.20%)
Dec 16, 2016 39.96 40.00 39.75 39.81 540,656 -0.04(-0.11%)
Dec 15, 2016 39.80 40.03 39.73 39.86 318,587 +0.12(+0.31%)
Dec 14, 2016 40.00 40.12 39.64 39.73 291,062 -0.34(-0.84%)
Dec 13, 2016 39.94 40.17 39.94 40.07 202,716 +0.26(+0.64%)
Dec 12, 2016 39.80 39.95 39.73 39.81 493,949 -0.04(-0.11%)
Dec 09, 2016 39.75 39.88 39.74 39.86 225,173 +0.18(+0.45%)
Dec 08, 2016 39.60 39.79 39.54 39.68 920,647 +0.09(+0.22%)
Dec 07, 2016 39.04 39.63 39.04 39.59 249,205 +0.49(+1.24%)
Dec 06, 2016 38.96 39.11 38.90 39.11 384,321 +0.19(+0.48%)
Dec 05, 2016 38.87 38.99 38.84 38.92 163,081 +0.22(+0.57%)
Dec 02, 2016 38.63 38.81 38.63 38.70 138,149 +0.09(+0.23%)
Dec 01, 2016 38.85 38.90 38.55 38.61 151,274 -0.20(-0.52%)
Nov 30, 2016 39.18 39.18 38.81 38.81 1,586,414 -0.31(-0.79%)
Nov 29, 2016 39.04 39.24 39.04 39.12 166,284 +0.04(+0.09%)
Nov 28, 2016 39.14 39.17 39.03 39.09 74,899 -0.13(-0.34%)
Nov 25, 2016 39.11 39.22 39.10 39.22 22,248 +0.19(+0.50%)
Nov 23, 2016 39.03 39.03 39.03 0 -0.02(-0.05%)
Nov 22, 2016 38.95 39.07 38.89 39.04 132,393 +0.18(+0.46%)
Nov 21, 2016 38.72 38.89 38.70 38.87 128,235 +0.23(+0.60%)
Nov 18, 2016 38.76 38.77 38.60 38.64 172,505 -0.11(-0.30%)
Nov 17, 2016 38.55 38.75 38.55 38.75 212,448 +0.23(+0.60%)
Nov 16, 2016 38.44 38.57 38.42 38.52 121,311 -0.03(-0.07%)
Nov 15, 2016 38.41 38.58 38.35 38.55 162,604 +0.27(+0.69%)
Nov 14, 2016 38.37 38.40 38.20 38.28 145,975 +0.00(+0.00%)
Nov 11, 2016 38.18 38.28 38.08 38.28 130,761 +0.03(+0.07%)
Nov 10, 2016 38.44 38.56 38.08 38.26 385,116 +0.03(+0.07%)
Nov 09, 2016 37.64 38.36 37.52 38.23 376,889 +0.31(+0.82%)
Nov 08, 2016 37.65 38.02 37.61 37.92 94,026 +0.18(+0.47%)
Nov 07, 2016 37.42 37.74 37.42 37.74 74,160 +0.77(+2.08%)
Nov 04, 2016 37.00 37.22 36.96 36.97 64,784 -0.02(-0.05%)
Nov 03, 2016 37.20 37.27 36.93 36.99 270,973 -0.18(-0.48%)
Nov 02, 2016 37.31 37.42 37.13 37.17 129,539 -0.22(-0.59%)
Nov 01, 2016 37.73 37.73 37.20 37.39 98,358 -0.34(-0.89%)
Oct 31, 2016 37.71 37.80 37.64 37.72 1,021,349 +0.04(+0.12%)
Oct 28, 2016 37.66 37.90 37.56 37.68 75,072 -0.04(-0.12%)
Oct 27, 2016 38.06 38.06 37.71 37.72 100,701 -0.19(-0.49%)
Oct 26, 2016 37.84 38.03 37.70 37.91 105,783 -0.09(-0.23%)
Oct 25, 2016 38.11 38.13 37.96 38.00 92,057 -0.16(-0.42%)
Oct 24, 2016 38.11 38.20 38.10 38.16 69,164 +0.22(+0.58%)
Oct 21, 2016 37.86 37.99 37.74 37.94 64,540 -0.03(-0.07%)
Oct 20, 2016 37.96 38.08 37.85 37.96 92,578 -0.04(-0.09%)
Oct 19, 2016 37.98 38.07 37.92 38.00 92,101 +0.04(+0.12%)
Oct 18, 2016 38.02 38.14 37.92 37.95 77,209 +0.19(+0.49%)
Oct 17, 2016 37.87 37.92 37.72 37.77 138,184 -0.13(-0.35%)
Oct 14, 2016 38.05 38.16 37.88 37.90 443,239 -0.02(-0.05%)
Oct 13, 2016 37.78 38.01 37.59 37.92 110,521 -0.08(-0.21%)
Oct 12, 2016 37.93 38.07 37.85 38.00 84,672 +0.08(+0.21%)
Oct 11, 2016 38.33 38.33 37.77 37.92 94,011 -0.45(-1.18%)
Oct 10, 2016 38.41 38.47 38.35 38.37 220,785 +0.17(+0.44%)
Oct 07, 2016 38.37 38.37 38.03 38.20 57,207 -0.12(-0.30%)
Oct 06, 2016 38.23 38.36 38.16 38.32 96,547 +0.01(+0.04%)
Oct 05, 2016 38.30 38.38 38.28 38.30 70,014 +0.14(+0.36%)
Oct 04, 2016 38.42 38.45 38.10 38.17 188,284 -0.23(-0.60%)
Oct 03, 2016 38.50 38.50 38.29 38.40 88,249 -0.15(-0.39%)
Sep 30, 2016 38.41 38.65 38.39 38.55 171,410 +0.30(+0.79%)
Sep 29, 2016 38.63 38.71 38.18 38.25 90,789 -0.39(-1.01%)
Sep 28, 2016 38.53 38.64 38.36 38.64 178,796 +0.12(+0.30%)
Sep 27, 2016 38.30 38.54 38.30 38.52 277,269 +0.23(+0.60%)
Sep 26, 2016 38.39 38.45 38.27 38.29 111,616 -0.34(-0.89%)
Sep 23, 2016 38.72 38.73 38.61 38.64 102,851 -0.09(-0.24%)
Sep 22, 2016 38.78 38.82 38.62 38.73 109,500 +0.22(+0.57%)
Sep 21, 2016 38.17 38.53 38.06 38.51 84,600 +0.39(+1.02%)
Sep 20, 2016 38.30 38.30 38.09 38.12 117,662 +0.02(+0.05%)
Sep 19, 2016 38.13 38.31 38.03 38.10 121,098 +0.06(+0.16%)
Sep 16, 2016 38.10 38.10 37.91 38.04 61,555 -0.12(-0.30%)
Sep 15, 2016 37.74 38.23 37.65 38.16 133,037 +0.34(+0.91%)
Sep 14, 2016 38.12 38.12 37.69 37.81 188,866 -0.01(-0.02%)
Sep 13, 2016 38.03 38.14 37.71 37.82 145,137 -0.53(-1.38%)
Sep 12, 2016 37.50 38.36 37.50 38.35 74,226 +0.56(+1.47%)
Sep 09, 2016 38.55 38.55 37.80 37.80 108,235 -0.94(-2.43%)
Sep 08, 2016 38.85 38.85 38.68 38.74 66,010 -0.13(-0.34%)
Sep 07, 2016 38.88 38.90 38.76 38.87 64,036 -0.02(-0.05%)
Sep 06, 2016 38.79 38.89 38.69 38.89 105,306 +0.11(+0.30%)
Sep 02, 2016 38.84 38.77 38.77 38.77 63,888 +0.15(+0.39%)
Sep 01, 2016 38.69 38.69 38.40 38.62 56,140 +0.01(+0.02%)
Aug 31, 2016 38.66 38.67 38.47 38.61 67,822 -0.07(-0.18%)
Aug 30, 2016 38.79 38.79 38.60 38.69 80,544 -0.10(-0.25%)
Aug 29, 2016 38.62 38.83 38.62 38.78 89,377 +0.19(+0.50%)
Aug 26, 2016 38.84 38.92 38.46 38.59 84,047 -0.11(-0.30%)
Aug 25, 2016 38.62 38.84 38.62 38.70 84,287 -0.06(-0.16%)
Aug 24, 2016 38.88 39.04 38.71 38.76 175,845 -0.18(-0.45%)
Aug 23, 2016 39.05 39.08 38.94 38.94 190,244 +0.06(+0.16%)
Aug 22, 2016 38.85 38.91 38.78 38.88 93,299 -0.01(-0.02%)
Aug 19, 2016 38.88 38.89 38.72 38.89 52,687 -0.03(-0.07%)
Aug 18, 2016 38.81 38.91 38.79 38.91 172,649 +0.12(+0.32%)
Aug 17, 2016 38.78 38.84 38.56 38.79 103,860 +0.03(+0.07%)
Aug 16, 2016 38.92 38.92 38.76 38.76 508,745 -0.25(-0.63%)
Aug 15, 2016 39.01 39.08 38.98 39.01 1,867,101 +0.11(+0.27%)
Aug 12, 2016 38.91 38.96 38.84 38.91 3,174,707 -0.02(-0.05%)
Aug 11, 2016 38.90 38.97 38.80 38.92 82,980 +0.19(+0.50%)
Aug 10, 2016 38.85 38.87 38.68 38.73 102,185 -0.07(-0.18%)
Aug 09, 2016 38.86 38.91 38.76 38.80 236,218 +0.02(+0.05%)
Aug 08, 2016 38.93 38.93 38.76 38.78 196,962 -0.05(-0.14%)
Aug 05, 2016 38.66 38.85 38.66 38.84 184,726 +0.28(+0.73%)
Aug 04, 2016 38.58 38.62 38.50 38.55 285,560 +0.04(+0.11%)
Aug 03, 2016 38.47 38.52 38.39 38.51 98,779 +0.06(+0.17%)
Aug 02, 2016 38.76 38.76 38.34 38.45 101,400 -0.33(-0.84%)
Aug 01, 2016 38.83 38.90 38.69 38.77 967,262 -0.01(-0.02%)
Jul 29, 2016 38.71 38.82 38.63 38.78 341,255 +0.05(+0.14%)
Jul 28, 2016 38.69 38.77 38.51 38.73 282,538 +0.09(+0.23%)
Jul 27, 2016 38.85 38.85 38.51 38.64 112,592 -0.12(-0.32%)
Jul 26, 2016 38.79 38.84 38.60 38.76 191,428 +0.05(+0.14%)
Jul 25, 2016 38.77 38.77 38.60 38.71 84,248 -0.04(-0.11%)
Jul 22, 2016 38.54 38.77 38.54 38.76 101,589 +0.19(+0.50%)
Jul 21, 2016 38.76 38.76 38.47 38.56 95,929 -0.11(-0.30%)
Jul 20, 2016 38.63 38.73 38.58 38.68 167,021 +0.18(+0.46%)
Jul 19, 2016 38.58 38.58 38.42 38.50 84,721 -0.06(-0.16%)
Jul 18, 2016 38.61 38.62 38.49 38.56 167,435 +0.06(+0.16%)
Jul 15, 2016 38.52 38.62 38.41 38.50 551,503 -0.04(-0.11%)
Jul 14, 2016 38.66 38.66 38.48 38.54 84,091 +0.16(+0.41%)
Jul 13, 2016 38.34 38.50 38.28 38.39 142,411 +0.03(+0.07%)
Jul 12, 2016 38.37 38.41 38.28 38.36 152,676 +0.21(+0.55%)
Jul 11, 2016 38.16 38.24 38.09 38.15 65,821 +0.11(+0.28%)
Jul 08, 2016 37.75 38.05 37.43 38.04 99,691 +0.61(+1.62%)
Jul 07, 2016 37.43 37.65 37.31 37.43 125,772 -0.06(-0.16%)
Jul 06, 2016 37.23 37.50 37.08 37.50 148,285 +0.20(+0.54%)
Jul 05, 2016 37.35 37.35 37.17 37.29 234,702 -0.20(-0.54%)
Jul 01, 2016 37.43 37.50 37.50 37.50 182,815 +0.09(+0.24%)
Jun 30, 2016 37.05 37.41 36.88 37.41 167,386 +0.52(+1.41%)
Jun 29, 2016 36.57 36.92 36.57 36.89 707,275 +0.63(+1.75%)
Jun 28, 2016 35.99 36.27 35.96 36.25 569,675 +0.58(+1.63%)
Jun 27, 2016 36.04 36.04 35.48 35.67 73,964 -0.63(-1.75%)
Jun 24, 2016 36.71 36.80 36.24 36.31 253,136 -1.13(-3.01%)
Jun 23, 2016 37.21 37.46 37.20 37.43 220,024 +0.43(+1.16%)
Jun 22, 2016 37.20 37.26 37.01 37.01 74,197 -0.06(-0.17%)
Jun 21, 2016 37.13 37.15 37.00 37.07 60,721 +0.06(+0.17%)
Jun 20, 2016 37.26 37.28 36.98 37.01 121,170 +0.23(+0.62%)
Jun 17, 2016 36.94 36.94 36.62 36.78 42,882 -0.11(-0.29%)
Jun 16, 2016 36.65 36.90 36.47 36.89 225,369 +0.12(+0.32%)
Jun 15, 2016 36.90 36.98 36.73 36.77 179,288 +0.02(+0.05%)
Jun 14, 2016 36.84 36.89 36.61 36.75 89,195 -0.11(-0.29%)
Jun 13, 2016 37.03 37.18 36.85 36.86 346,602 -0.30(-0.80%)
Jun 10, 2016 37.29 37.29 37.05 37.16 156,234 -0.32(-0.87%)
Jun 09, 2016 37.53 37.53 37.34 37.48 115,333 -0.03(-0.07%)
Jun 08, 2016 37.44 37.53 37.38 37.51 58,703 +0.11(+0.28%)
Jun 07, 2016 37.43 37.52 37.38 37.40 62,181 +0.07(+0.19%)
Jun 06, 2016 37.38 37.40 37.23 37.33 55,106 +0.11(+0.28%)
Jun 03, 2016 37.18 37.30 37.01 37.23 48,855 -0.09(-0.24%)
Jun 02, 2016 37.16 37.31 37.05 37.31 233,855 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.