Skip to main content

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.90 37.18 36.03 36.60 1,474,854 +0.16(+0.45%)
May 27, 2021 35.05 36.69 35.05 36.43 1,765,386 +1.66(+4.77%)
May 26, 2021 33.04 34.80 33.04 34.77 1,501,387 +1.84(+5.58%)
May 25, 2021 32.99 33.69 32.77 32.94 1,040,739 +0.12(+0.38%)
May 24, 2021 33.14 33.31 32.37 32.81 1,400,905 -0.15(-0.45%)
May 21, 2021 34.11 34.39 32.90 32.96 1,185,066 -0.87(-2.58%)
May 20, 2021 34.72 35.04 33.08 33.83 1,789,887 -0.96(-2.75%)
May 19, 2021 34.55 34.89 33.40 34.79 1,831,533 -0.30(-0.85%)
May 18, 2021 37.44 37.77 35.06 35.09 1,573,395 -2.26(-6.05%)
May 17, 2021 37.32 37.67 35.70 37.35 1,431,216 -0.39(-1.03%)
May 14, 2021 37.10 37.88 36.11 37.73 1,255,141 +1.12(+3.06%)
May 13, 2021 34.87 36.87 34.74 36.61 1,582,566 +2.05(+5.94%)
May 12, 2021 36.08 37.07 34.26 34.56 1,832,910 -1.18(-3.30%)
May 11, 2021 35.46 36.56 34.67 35.74 1,740,633 -1.50(-4.03%)
May 10, 2021 38.22 39.10 37.13 37.24 1,282,751 -0.96(-2.52%)
May 07, 2021 36.55 38.22 36.31 38.20 1,008,184 +1.15(+3.12%)
May 06, 2021 37.76 37.98 36.19 37.05 1,476,202 -0.64(-1.71%)
May 05, 2021 39.64 40.55 37.51 37.69 4,133,812 -2.23(-5.60%)
May 04, 2021 37.02 39.98 36.32 39.93 4,866,494 +3.64(+10.04%)
May 03, 2021 36.48 37.11 35.93 36.28 2,032,900 +0.39(+1.08%)
Apr 30, 2021 37.09 37.92 35.80 35.89 1,382,205 -1.35(-3.63%)
Apr 29, 2021 37.79 38.59 36.03 37.25 1,538,245 -0.04(-0.11%)
Apr 28, 2021 37.42 37.54 36.28 37.29 1,212,691 -0.26(-0.68%)
Apr 27, 2021 37.72 38.43 36.99 37.54 1,772,196 +0.49(+1.34%)
Apr 26, 2021 36.03 37.92 35.90 37.05 2,335,444 +1.53(+4.29%)
Apr 23, 2021 33.72 36.20 33.43 35.52 2,256,409 +2.11(+6.32%)
Apr 22, 2021 34.25 34.60 33.32 33.41 815,266 -0.80(-2.34%)
Apr 21, 2021 33.70 34.98 33.59 34.21 874,955 +0.23(+0.68%)
Apr 20, 2021 35.16 35.63 32.89 33.98 1,371,481 -1.48(-4.18%)
Apr 19, 2021 34.21 35.53 33.92 35.47 1,063,735 +1.10(+3.21%)
Apr 16, 2021 34.41 34.45 33.36 34.36 890,579 +0.15(+0.43%)
Apr 15, 2021 33.93 34.35 33.07 34.21 998,002 +0.49(+1.47%)
Apr 14, 2021 33.04 34.94 32.87 33.72 1,860,313 +1.24(+3.81%)
Apr 13, 2021 33.14 33.38 32.01 32.48 878,874 -0.47(-1.43%)
Apr 12, 2021 31.66 33.20 31.62 32.95 1,443,766 +1.40(+4.44%)
Apr 09, 2021 31.33 31.86 30.92 31.55 849,095 +0.11(+0.34%)
Apr 08, 2021 31.10 31.70 30.05 31.44 1,583,657 +0.57(+1.84%)
Apr 07, 2021 31.33 31.48 30.23 30.87 911,321 -0.18(-0.58%)
Apr 06, 2021 30.32 31.38 30.28 31.06 989,906 +0.63(+2.09%)
Apr 05, 2021 30.92 31.01 30.12 30.42 1,071,224 -0.02(-0.05%)
Apr 01, 2021 30.40 30.79 29.82 30.44 1,029,103 +0.45(+1.48%)
Mar 31, 2021 30.68 31.04 29.86 29.99 995,577 -0.34(-1.11%)
Mar 30, 2021 28.52 30.34 28.29 30.33 919,174 +1.52(+5.26%)
Mar 29, 2021 29.70 30.33 28.30 28.81 961,038 -0.92(-3.08%)
Mar 26, 2021 30.03 30.73 28.61 29.73 1,106,249 +0.19(+0.64%)
Mar 25, 2021 28.03 30.02 27.58 29.54 1,821,805 +0.90(+3.14%)
Mar 24, 2021 31.81 32.07 28.45 28.64 1,781,648 -2.51(-8.05%)
Mar 23, 2021 32.24 32.65 30.71 31.15 1,793,329 -1.81(-5.50%)
Mar 22, 2021 33.63 33.96 32.47 32.96 1,324,819 +0.31(+0.96%)
Mar 19, 2021 32.73 33.87 32.03 32.65 1,588,535 +0.04(+0.13%)
Mar 18, 2021 34.79 35.01 32.40 32.61 1,392,436 -2.20(-6.32%)
Mar 17, 2021 33.80 34.90 33.29 34.81 1,235,577 +0.72(+2.10%)
Mar 16, 2021 35.58 35.61 33.57 34.09 2,003,105 -1.71(-4.79%)
Mar 15, 2021 34.27 36.36 34.22 35.80 3,218,469 +1.33(+3.85%)
Mar 12, 2021 33.85 35.36 33.72 34.48 1,765,268 +0.06(+0.17%)
Mar 11, 2021 32.42 35.62 32.33 34.42 4,333,996 +3.30(+10.62%)
Mar 10, 2021 30.84 31.97 30.43 31.11 1,704,707 +0.96(+3.18%)
Mar 09, 2021 28.88 30.28 28.55 30.16 1,634,253 +1.40(+4.88%)
Mar 08, 2021 27.45 29.43 27.25 28.75 2,355,053 +1.61(+5.92%)
Mar 05, 2021 26.89 27.26 24.15 27.15 1,892,082 +1.00(+3.83%)
Mar 04, 2021 26.80 27.14 24.81 26.15 1,749,063 +0.11(+0.44%)
Mar 03, 2021 26.42 27.64 25.68 26.03 1,190,859 -0.52(-1.95%)
Mar 02, 2021 27.75 27.75 26.26 26.55 1,551,801 -1.05(-3.80%)
Mar 01, 2021 26.59 28.53 26.23 27.60 2,107,589 +1.93(+7.54%)
Feb 26, 2021 27.47 27.88 25.55 25.66 4,114,087 -0.56(-2.13%)
Feb 25, 2021 30.20 30.34 26.01 26.22 3,558,687 -4.26(-13.96%)
Feb 24, 2021 29.92 30.71 29.31 30.48 1,460,611 +0.88(+2.96%)
Feb 23, 2021 29.31 30.11 27.96 29.60 1,842,712 -0.42(-1.39%)
Feb 22, 2021 30.31 31.02 29.48 30.02 1,503,423 -0.30(-0.97%)
Feb 19, 2021 30.31 30.91 30.12 30.31 875,727 +0.27(+0.90%)
Feb 18, 2021 31.42 32.26 29.96 30.04 1,284,591 -1.32(-4.21%)
Feb 17, 2021 30.46 31.41 29.70 31.36 1,224,504 +0.42(+1.35%)
Feb 16, 2021 31.36 31.89 30.86 30.94 754,903 +0.01(+0.03%)
Feb 12, 2021 31.25 31.77 30.16 30.93 844,747 -0.75(-2.38%)
Feb 11, 2021 31.98 34.31 31.30 31.69 2,419,971 +0.04(+0.13%)
Feb 10, 2021 32.18 32.68 30.83 31.65 1,144,389 -0.75(-2.33%)
Feb 09, 2021 32.12 32.69 31.41 32.40 840,221 +0.07(+0.23%)
Feb 08, 2021 32.79 33.41 31.52 32.33 1,517,106 -0.24(-0.73%)
Feb 05, 2021 32.80 32.96 31.71 32.57 1,416,531 +0.07(+0.23%)
Feb 04, 2021 30.75 32.71 30.68 32.49 1,983,316 +1.89(+6.19%)
Feb 03, 2021 30.04 30.91 29.26 30.60 1,129,473 +1.11(+3.75%)
Feb 02, 2021 28.93 30.28 28.82 29.49 1,427,819 +1.29(+4.56%)
Feb 01, 2021 28.20 28.44 27.19 28.20 1,061,821 +0.20(+0.70%)
Jan 29, 2021 28.58 29.13 27.21 28.01 1,936,112 -0.58(-2.04%)
Jan 28, 2021 29.75 30.66 27.36 28.59 2,316,915 -1.31(-4.39%)
Jan 27, 2021 30.76 32.36 29.43 29.90 3,290,927 -1.62(-5.15%)
Jan 26, 2021 30.69 31.92 29.77 31.52 2,071,321 +1.24(+4.09%)
Jan 25, 2021 30.89 33.33 29.02 30.29 5,045,547 +0.81(+2.75%)
Jan 22, 2021 28.49 29.85 27.83 29.48 1,827,439 +0.82(+2.86%)
Jan 21, 2021 27.15 29.60 26.91 28.66 2,470,032 +1.85(+6.91%)
Jan 20, 2021 26.32 27.71 26.31 26.80 1,346,464 +0.72(+2.77%)
Jan 19, 2021 26.05 26.23 25.01 26.08 801,295 +0.57(+2.25%)
Jan 15, 2021 25.96 26.10 24.75 25.51 1,324,323 -0.87(-3.30%)
Jan 14, 2021 25.38 27.22 25.38 26.38 1,559,564 +1.01(+3.98%)
Jan 13, 2021 25.74 26.04 25.02 25.37 1,577,442 -0.56(-2.15%)
Jan 12, 2021 24.00 26.61 23.94 25.92 3,448,687 +2.20(+9.26%)
Jan 11, 2021 22.42 23.83 22.33 23.73 1,549,369 +1.18(+5.24%)
Jan 08, 2021 23.63 23.86 22.03 22.55 2,079,058 -1.07(-4.55%)
Jan 07, 2021 23.57 24.17 23.42 23.62 852,856 +0.08(+0.35%)
Jan 06, 2021 23.16 24.14 22.48 23.54 2,008,043 +0.37(+1.59%)
Jan 05, 2021 21.71 23.31 21.39 23.17 2,657,673 +1.43(+6.60%)
Jan 04, 2021 21.80 21.80 21.06 21.74 1,984,058 +0.38(+1.77%)
Dec 31, 2020 21.36 21.36 21.36 1,095,311 -1.07(-4.79%)
Dec 30, 2020 22.68 22.97 22.34 22.43 1,095,311 -0.13(-0.58%)
Dec 29, 2020 23.05 23.23 22.42 22.56 1,519,420 -0.39(-1.71%)
Dec 28, 2020 24.29 24.35 22.81 22.96 1,819,377 -0.98(-4.08%)
Dec 24, 2020 23.87 24.47 23.60 23.93 486,406 +0.07(+0.31%)
Dec 23, 2020 23.32 24.31 22.88 23.86 1,586,578 +0.59(+2.54%)
Dec 22, 2020 22.88 23.79 22.87 23.27 1,884,303 +0.51(+2.23%)
Dec 21, 2020 23.12 23.72 22.41 22.76 2,991,188 -0.77(-3.27%)
Dec 18, 2020 23.51 24.42 23.42 23.53 3,097,610 +0.03(+0.14%)
Dec 17, 2020 23.39 23.69 22.71 23.50 2,293,376 +0.11(+0.49%)
Dec 16, 2020 24.74 25.26 23.17 23.38 3,502,355 -1.66(-6.64%)
Dec 15, 2020 22.60 25.15 22.60 25.05 4,810,978 +2.73(+12.23%)
Dec 14, 2020 22.87 23.28 21.74 22.32 1,784,765 -0.19(-0.84%)
Dec 11, 2020 22.58 23.15 21.95 22.51 1,694,284 -0.17(-0.77%)
Dec 10, 2020 22.69 23.07 22.44 22.68 1,373,057 -0.32(-1.41%)
Dec 09, 2020 23.21 23.45 22.19 23.00 2,506,316 -0.17(-0.75%)
Dec 08, 2020 23.73 23.89 23.07 23.18 2,130,952 -0.81(-3.40%)
Dec 07, 2020 23.77 24.55 23.65 23.99 1,488,822 +0.12(+0.50%)
Dec 04, 2020 24.06 24.48 23.59 23.87 1,269,417 -0.02(-0.10%)
Dec 03, 2020 24.35 24.52 23.69 23.90 1,214,649 -0.44(-1.82%)
Dec 02, 2020 24.88 24.92 23.52 24.34 1,959,861 -0.88(-3.48%)
Dec 01, 2020 24.52 25.42 23.88 25.22 1,787,716 +0.97(+4.01%)
Nov 30, 2020 24.73 24.95 23.41 24.25 1,813,378 -0.49(-1.98%)
Nov 27, 2020 24.28 25.08 24.28 24.74 667,954 +0.65(+2.69%)
Nov 25, 2020 24.79 24.94 23.83 24.09 1,171,196 -0.59(-2.40%)
Nov 24, 2020 25.01 25.31 24.26 24.68 2,079,690 +0.02(+0.10%)
Nov 23, 2020 22.76 24.96 22.76 24.66 2,080,280 +1.87(+8.23%)
Nov 20, 2020 23.16 23.26 22.19 22.78 1,501,002 -0.33(-1.44%)
Nov 19, 2020 22.96 23.37 22.65 23.12 1,676,903 +0.37(+1.63%)
Nov 18, 2020 22.94 23.54 22.59 22.74 2,056,524 -0.09(-0.42%)
Nov 17, 2020 22.54 23.08 21.88 22.84 2,071,763 +0.25(+1.12%)
Nov 16, 2020 22.19 22.74 21.85 22.59 1,895,836 +0.44(+1.96%)
Nov 13, 2020 21.56 22.66 21.26 22.15 3,723,683 +0.94(+4.44%)
Nov 12, 2020 20.65 20.96 20.23 21.21 1,867,355 +0.59(+2.84%)
Nov 11, 2020 20.42 20.88 19.86 20.62 2,102,445 +0.36(+1.80%)
Nov 10, 2020 19.47 20.43 18.43 20.26 4,111,174 +1.10(+5.74%)
Nov 09, 2020 21.23 21.56 17.88 19.16 9,570,285 -3.24(-14.45%)
Nov 06, 2020 24.30 24.30 22.28 22.40 2,327,602 -1.84(-7.57%)
Nov 05, 2020 24.19 24.59 23.50 24.23 1,757,341 +0.35(+1.46%)
Nov 04, 2020 23.21 24.13 23.02 23.88 1,771,868 +0.66(+2.86%)
Nov 03, 2020 21.69 23.51 21.64 23.22 4,231,401 +1.66(+7.71%)
Nov 02, 2020 22.69 24.29 20.99 21.56 10,088,442 +0.64(+3.06%)
Oct 30, 2020 21.15 21.48 20.25 20.92 2,990,247 -0.32(-1.53%)
Oct 29, 2020 22.06 22.26 21.20 21.24 1,338,091 -0.85(-3.83%)
Oct 28, 2020 21.31 22.44 21.11 22.09 1,618,025 +0.13(+0.61%)
Oct 27, 2020 21.83 22.69 21.72 21.95 1,355,403 +0.35(+1.61%)
Oct 26, 2020 21.71 22.27 21.00 21.60 1,781,317 -0.69(-3.09%)
Oct 23, 2020 22.21 22.47 21.08 22.29 2,305,986 +0.09(+0.39%)
Oct 22, 2020 22.36 22.57 21.56 22.21 2,055,719 -0.03(-0.14%)
Oct 21, 2020 24.96 24.98 21.69 22.24 5,291,431 -2.39(-9.70%)
Oct 20, 2020 24.67 25.38 24.53 24.63 954,979 +0.00(+0.00%)
Oct 19, 2020 25.23 25.93 24.42 24.63 1,432,888 -0.60(-2.38%)
Oct 16, 2020 25.73 26.14 25.20 25.23 1,174,735 -0.44(-1.73%)
Oct 15, 2020 24.09 25.68 23.84 25.67 1,486,141 +1.29(+5.29%)
Oct 14, 2020 25.60 25.93 24.26 24.38 1,863,120 -1.08(-4.23%)
Oct 13, 2020 24.21 25.88 24.11 25.46 1,933,050 +1.28(+5.30%)
Oct 12, 2020 24.52 24.68 23.74 24.18 1,275,543 -0.32(-1.32%)
Oct 09, 2020 24.92 25.10 24.10 24.50 1,299,503 -0.07(-0.29%)
Oct 08, 2020 25.82 25.99 24.28 24.57 2,025,169 -1.06(-4.14%)
Oct 07, 2020 25.69 26.30 25.19 25.63 1,517,273 +0.60(+2.40%)
Oct 06, 2020 25.59 26.07 24.85 25.03 2,279,650 -0.64(-2.50%)
Oct 05, 2020 24.93 25.81 24.92 25.67 1,793,354 +0.99(+4.01%)
Oct 02, 2020 23.78 25.03 23.73 24.68 1,693,904 -0.01(-0.03%)
Oct 01, 2020 23.83 24.73 23.42 24.69 1,955,739 +1.15(+4.91%)
Sep 30, 2020 22.70 24.40 22.70 23.53 3,763,295 +0.71(+3.12%)
Sep 29, 2020 22.72 23.53 22.55 22.82 2,019,362 +0.31(+1.37%)
Sep 28, 2020 23.04 23.26 21.72 22.51 3,418,545 +0.19(+0.85%)
Sep 25, 2020 22.54 23.20 22.24 22.32 2,408,252 -0.04(-0.18%)
Sep 24, 2020 22.94 23.51 22.04 22.36 2,846,624 -0.74(-3.18%)
Sep 23, 2020 24.64 25.47 22.83 23.10 4,463,697 -1.58(-6.41%)
Sep 22, 2020 24.35 25.30 24.17 24.68 2,459,087 +0.17(+0.68%)
Sep 21, 2020 23.11 24.60 22.76 24.52 3,428,735 +0.74(+3.09%)
Sep 18, 2020 24.92 24.92 23.27 23.78 4,349,416 -0.72(-2.94%)
Sep 17, 2020 23.28 25.09 23.19 24.50 4,896,479 +0.53(+2.21%)
Sep 16, 2020 26.22 26.37 23.63 23.97 11,089,837 -2.20(-8.40%)
Sep 15, 2020 29.86 29.94 25.88 26.17 7,961,830 -2.39(-8.37%)
Sep 14, 2020 27.81 29.03 27.51 28.56 4,299,410 +1.31(+4.82%)
Sep 11, 2020 27.66 28.04 26.75 27.24 2,758,031 -0.51(-1.82%)
Sep 10, 2020 27.65 28.60 27.41 27.75 4,368,990 -0.20(-0.73%)
Sep 09, 2020 26.69 28.11 25.44 27.96 5,307,221 +1.55(+5.87%)
Sep 08, 2020 24.59 27.70 24.53 26.40 6,474,073 +2.42(+10.08%)
Sep 04, 2020 24.50 24.79 22.23 23.99 3,120,584 -0.35(-1.42%)
Sep 03, 2020 25.02 26.52 23.77 24.33 3,829,475 -0.89(-3.53%)
Sep 02, 2020 25.98 26.22 24.49 25.22 4,098,890 -0.18(-0.71%)
Sep 01, 2020 23.13 25.43 22.96 25.40 6,518,992 +2.53(+11.05%)
Aug 31, 2020 25.00 25.12 22.11 22.88 6,630,745 -2.02(-8.10%)
Aug 28, 2020 24.62 25.69 24.45 24.89 3,607,972 +0.59(+2.43%)
Aug 27, 2020 23.93 25.30 23.40 24.30 4,211,994 +0.30(+1.25%)
Aug 26, 2020 23.35 24.20 22.95 24.00 5,302,771 +1.14(+4.99%)
Aug 25, 2020 25.84 26.07 22.69 22.86 9,471,719 -2.72(-10.65%)
Aug 24, 2020 26.85 27.00 25.10 25.59 4,184,992 -0.76(-2.87%)
Aug 21, 2020 26.34 26.92 26.07 26.34 3,212,930 +0.29(+1.12%)
Aug 20, 2020 27.08 27.11 25.57 26.05 10,014,439 -2.52(-8.82%)
Aug 19, 2020 28.18 30.00 28.08 28.57 3,533,121 +0.66(+2.37%)
Aug 18, 2020 28.20 28.68 27.47 27.91 2,079,592 +0.00(+0.00%)
Aug 17, 2020 26.57 28.06 26.04 27.91 3,062,496 +1.72(+6.55%)
Aug 14, 2020 26.44 26.91 26.00 26.19 1,766,514 -0.06(-0.21%)
Aug 13, 2020 25.82 27.12 25.78 26.25 2,424,939 +0.73(+2.87%)
Aug 12, 2020 25.70 26.45 25.11 25.52 2,226,763 +0.28(+1.09%)
Aug 11, 2020 25.77 26.43 25.02 25.24 3,206,998 -0.07(-0.28%)
Aug 10, 2020 25.43 26.60 24.81 25.31 3,101,149 -0.17(-0.68%)
Aug 07, 2020 26.88 27.00 24.03 25.48 6,602,168 -0.50(-1.91%)
Aug 06, 2020 32.20 32.73 25.82 25.98 12,476,717 -7.31(-21.97%)
Aug 05, 2020 31.76 33.45 31.50 33.29 4,982,437 +2.54(+8.27%)
Aug 04, 2020 31.47 32.50 30.07 30.75 2,964,681 -0.78(-2.47%)
Aug 03, 2020 29.92 32.01 29.62 31.53 4,898,586 +2.70(+9.37%)
Jul 31, 2020 28.99 29.33 27.64 28.83 1,975,595 +0.08(+0.27%)
Jul 30, 2020 27.11 29.52 26.96 28.75 2,347,550 +1.34(+4.88%)
Jul 29, 2020 29.05 29.13 27.07 27.41 2,005,811 -1.28(-4.47%)
Jul 28, 2020 29.71 30.64 28.59 28.70 1,398,396 -1.35(-4.51%)
Jul 27, 2020 28.09 30.10 27.75 30.05 1,898,827 +2.42(+8.78%)
Jul 24, 2020 27.55 28.81 27.25 27.62 1,330,951 -0.47(-1.68%)
Jul 23, 2020 30.17 30.89 27.67 28.10 2,729,980 -2.05(-6.79%)
Jul 22, 2020 29.07 30.23 28.93 30.14 1,869,340 +1.22(+4.22%)
Jul 21, 2020 27.81 29.47 27.56 28.92 2,732,473 +1.78(+6.55%)
Jul 20, 2020 27.59 27.94 26.78 27.14 1,387,747 -0.50(-1.79%)
Jul 17, 2020 27.92 28.77 27.26 27.64 2,304,839 -0.20(-0.71%)
Jul 16, 2020 26.74 28.01 26.37 27.84 3,737,331 +1.10(+4.12%)
Jul 15, 2020 26.75 27.03 25.42 26.74 3,836,974 +0.49(+1.86%)
Jul 14, 2020 22.78 26.47 22.57 26.25 4,158,699 +2.61(+11.06%)
Jul 13, 2020 24.21 25.48 23.47 23.63 4,880,374 -0.17(-0.69%)
Jul 10, 2020 20.78 24.73 20.54 23.80 7,740,933 +3.26(+15.87%)
Jul 09, 2020 21.18 21.59 20.11 20.54 1,413,641 -0.72(-3.41%)
Jul 08, 2020 20.23 21.29 19.78 21.26 1,577,884 +1.22(+6.09%)
Jul 07, 2020 20.60 20.78 19.89 20.04 1,552,006 -0.78(-3.74%)
Jul 06, 2020 22.53 22.70 20.63 20.82 1,882,088 -1.02(-4.65%)
Jul 02, 2020 22.72 23.00 21.75 21.84 1,327,902 -0.15(-0.68%)
Jul 01, 2020 21.39 22.49 21.39 21.99 2,078,232 +0.61(+2.84%)
Jun 30, 2020 20.71 21.64 20.50 21.38 1,716,462 +0.23(+1.08%)
Jun 29, 2020 20.31 21.63 19.82 21.15 1,956,616 +1.20(+6.00%)
Jun 26, 2020 20.46 20.64 19.79 19.96 1,907,764 -0.40(-1.97%)
Jun 25, 2020 19.96 20.79 19.72 20.36 1,484,088 +0.35(+1.77%)
Jun 24, 2020 20.92 21.63 19.76 20.00 2,617,058 -1.34(-6.27%)
Jun 23, 2020 22.44 22.50 21.31 21.34 2,191,763 -0.66(-3.01%)
Jun 22, 2020 21.37 22.59 21.14 22.00 3,226,785 +0.73(+3.44%)
Jun 19, 2020 21.16 21.86 20.85 21.27 5,023,775 +0.54(+2.58%)
Jun 18, 2020 19.75 20.79 19.52 20.74 1,912,244 +0.79(+3.95%)
Jun 17, 2020 19.45 20.78 19.14 19.95 2,852,560 +0.42(+2.14%)
Jun 16, 2020 21.12 21.22 18.96 19.53 1,770,924 -0.33(-1.66%)
Jun 15, 2020 17.63 20.40 17.32 19.86 3,147,689 +1.46(+7.96%)
Jun 12, 2020 18.11 18.63 17.49 18.40 1,981,819 +1.86(+11.25%)
Jun 11, 2020 17.59 18.09 16.08 16.54 2,921,850 -2.20(-11.72%)
Jun 10, 2020 19.81 20.06 18.17 18.73 2,453,394 -0.55(-2.84%)
Jun 09, 2020 18.87 20.70 18.57 19.28 3,658,164 -0.27(-1.36%)
Jun 08, 2020 18.14 19.62 17.59 19.55 4,053,392 +2.27(+13.12%)
Jun 05, 2020 19.19 19.52 16.53 17.28 3,467,566 -0.95(-5.19%)
Jun 04, 2020 17.65 18.69 17.59 18.23 1,996,973 +0.27(+1.52%)
Jun 03, 2020 18.50 18.95 17.90 17.95 2,706,731 -0.05(-0.26%)
Jun 02, 2020 18.48 18.54 17.35 18.00 2,435,382 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.