Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (NY: CAE )

18.49 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.95 11.96 11.83 11.84 46,391 -0.10(-0.87%)
May 27, 2016 11.69 11.95 11.95 11.95 49,983 +0.28(+2.44%)
May 26, 2016 11.74 11.78 11.61 11.66 52,628 +0.00(+0.00%)
May 25, 2016 11.59 11.70 11.54 11.66 31,773 +0.13(+1.15%)
May 24, 2016 11.54 11.64 11.52 11.53 71,770 -0.10(-0.90%)
May 23, 2016 11.51 11.71 11.47 11.64 27,426 +0.07(+0.57%)
May 20, 2016 11.61 11.68 11.53 11.57 53,758 -0.20(-1.69%)
May 19, 2016 11.38 11.89 11.36 11.77 73,536 +0.30(+2.65%)
May 18, 2016 11.49 11.58 11.42 11.47 33,456 -0.07(-0.58%)
May 17, 2016 11.63 11.64 11.51 11.53 51,944 -0.13(-1.14%)
May 16, 2016 11.61 11.67 11.61 11.66 86,363 +0.11(+0.99%)
May 13, 2016 11.57 11.60 11.45 11.55 41,290 -0.02(-0.16%)
May 12, 2016 11.55 11.61 11.47 11.57 103,080 +0.09(+0.83%)
May 11, 2016 11.44 11.55 11.30 11.47 55,494 +0.00(+0.00%)
May 10, 2016 11.17 11.57 11.17 11.47 69,380 +0.32(+2.89%)
May 09, 2016 11.20 11.27 11.14 11.15 33,205 -0.12(-1.09%)
May 06, 2016 11.09 11.32 11.09 11.28 39,317 +0.30(+2.77%)
May 05, 2016 11.01 11.01 10.89 10.97 20,417 +0.01(+0.09%)
May 04, 2016 10.83 10.96 10.80 10.96 60,842 +0.05(+0.43%)
May 03, 2016 11.03 11.08 10.90 10.92 67,904 -0.21(-1.88%)
May 02, 2016 11.25 11.25 11.05 11.12 21,899 -0.09(-0.85%)
Apr 29, 2016 11.34 11.36 11.17 11.22 27,215 -0.11(-1.00%)
Apr 28, 2016 11.24 11.38 11.24 11.33 30,824 +0.09(+0.84%)
Apr 27, 2016 11.20 11.29 11.17 11.24 26,262 +0.09(+0.76%)
Apr 26, 2016 11.12 11.20 11.12 11.15 29,984 +0.08(+0.69%)
Apr 25, 2016 11.08 11.10 10.98 11.08 35,997 -0.04(-0.34%)
Apr 22, 2016 11.15 11.21 11.10 11.11 23,991 -0.03(-0.26%)
Apr 21, 2016 11.13 11.21 11.10 11.14 50,557 +0.01(+0.09%)
Apr 20, 2016 11.07 11.21 11.00 11.13 25,210 +0.10(+0.95%)
Apr 19, 2016 11.02 11.10 10.99 11.03 24,022 +0.11(+1.04%)
Apr 18, 2016 10.85 11.03 10.85 10.92 34,406 -0.03(-0.26%)
Apr 15, 2016 10.76 11.11 10.74 10.94 53,091 +0.18(+1.67%)
Apr 14, 2016 10.76 10.79 10.73 10.76 26,229 +0.01(+0.09%)
Apr 13, 2016 10.81 10.89 10.74 10.75 38,911 -0.06(-0.53%)
Apr 12, 2016 10.82 10.89 10.77 10.81 20,826 +0.05(+0.44%)
Apr 11, 2016 10.75 10.80 10.74 10.76 17,485 +0.06(+0.53%)
Apr 08, 2016 10.62 10.76 10.57 10.71 41,479 +0.18(+1.71%)
Apr 07, 2016 10.56 10.57 10.51 10.53 16,253 -0.10(-0.98%)
Apr 06, 2016 10.55 10.64 10.52 10.63 35,471 +0.09(+0.90%)
Apr 05, 2016 10.58 10.59 10.49 10.54 89,824 -0.16(-1.51%)
Apr 04, 2016 10.90 10.90 10.70 10.70 28,778 -0.19(-1.74%)
Apr 01, 2016 10.89 10.90 10.78 10.89 30,945 -0.09(-0.86%)
Mar 31, 2016 11.01 11.10 10.96 10.98 64,865 +0.01(+0.09%)
Mar 30, 2016 10.97 11.06 10.91 10.97 37,867 +0.07(+0.61%)
Mar 29, 2016 10.82 10.92 10.77 10.91 130,783 +0.05(+0.44%)
Mar 28, 2016 10.75 10.88 10.75 10.86 137,164 +0.12(+1.15%)
Mar 24, 2016 10.73 10.73 10.73 10.73 56,732 -0.12(-1.14%)
Mar 23, 2016 10.93 10.94 10.83 10.86 25,434 -0.12(-1.12%)
Mar 22, 2016 10.95 11.05 10.93 10.98 129,293 -0.03(-0.26%)
Mar 21, 2016 10.92 11.07 10.92 11.01 194,815 +0.02(+0.17%)
Mar 18, 2016 11.03 11.04 10.94 10.99 112,332 -0.03(-0.26%)
Mar 17, 2016 10.95 11.06 10.91 11.02 37,137 +0.16(+1.48%)
Mar 16, 2016 10.66 10.90 10.64 10.86 65,174 -0.09(-0.87%)
Mar 15, 2016 10.65 10.95 10.59 10.95 27,391 +0.23(+2.12%)
Mar 14, 2016 10.66 10.79 10.66 10.73 29,662 -0.02(-0.18%)
Mar 11, 2016 10.73 10.81 10.67 10.74 51,394 +0.12(+1.12%)
Mar 10, 2016 10.68 10.70 10.47 10.62 57,129 -0.09(-0.88%)
Mar 09, 2016 10.61 10.75 10.59 10.72 28,272 +0.15(+1.43%)
Mar 08, 2016 10.65 10.65 10.52 10.57 53,975 -0.13(-1.23%)
Mar 07, 2016 10.59 10.78 10.59 10.70 60,556 +0.08(+0.71%)
Mar 04, 2016 10.56 10.64 10.56 10.62 34,421 +0.02(+0.18%)
Mar 03, 2016 10.51 10.71 10.48 10.61 80,656 +0.08(+0.81%)
Mar 02, 2016 10.48 10.53 10.37 10.52 76,550 -0.04(-0.36%)
Mar 01, 2016 10.46 10.56 10.46 10.56 49,031 +0.18(+1.73%)
Feb 29, 2016 10.39 10.47 10.37 10.38 111,954 -0.03(-0.27%)
Feb 26, 2016 10.45 10.46 10.38 10.41 187,670 +0.01(+0.09%)
Feb 25, 2016 10.37 10.44 10.29 10.40 312,654 +0.14(+1.38%)
Feb 24, 2016 9.974 10.33 9.922 10.26 69,153 +0.18(+1.78%)
Feb 23, 2016 10.21 10.27 10.04 10.08 85,837 -0.13(-1.29%)
Feb 22, 2016 10.13 10.34 10.13 10.21 215,316 +0.16(+1.60%)
Feb 19, 2016 9.842 10.11 9.776 10.05 149,213 +0.11(+1.14%)
Feb 18, 2016 9.983 9.993 9.846 9.936 347,458 +0.03(+0.29%)
Feb 17, 2016 9.634 9.946 9.615 9.908 90,245 +0.19(+1.94%)
Feb 16, 2016 9.436 9.719 9.294 9.719 175,609 +0.41(+4.36%)
Feb 12, 2016 9.427 9.313 9.313 9.313 419,140 +0.25(+2.81%)
Feb 11, 2016 9.153 9.167 8.813 9.059 790,290 -0.16(-1.74%)
Feb 10, 2016 9.662 9.747 9.210 9.219 84,743 -0.47(-4.87%)
Feb 09, 2016 9.417 9.719 9.417 9.691 81,262 +0.19(+1.99%)
Feb 08, 2016 9.530 9.530 9.370 9.502 52,431 -0.13(-1.37%)
Feb 05, 2016 9.672 9.804 9.568 9.634 44,114 -0.05(-0.49%)
Feb 04, 2016 9.747 9.861 9.681 9.681 32,782 -0.02(-0.19%)
Feb 03, 2016 9.662 9.757 9.568 9.700 55,056 +0.25(+2.59%)
Feb 02, 2016 9.436 9.540 9.342 9.455 39,436 -0.06(-0.60%)
Feb 01, 2016 9.719 9.719 9.445 9.511 78,263 -0.33(-3.36%)
Jan 29, 2016 9.776 9.861 9.653 9.842 112,400 +0.08(+0.87%)
Jan 28, 2016 9.700 9.795 9.493 9.757 54,821 +0.25(+2.58%)
Jan 27, 2016 9.946 9.974 9.455 9.511 65,733 -0.55(-5.44%)
Jan 26, 2016 9.870 10.06 9.832 10.06 29,689 +0.24(+2.40%)
Jan 25, 2016 9.946 9.974 9.785 9.823 22,744 -0.13(-1.33%)
Jan 22, 2016 9.908 10.10 9.889 9.955 48,151 +0.16(+1.64%)
Jan 21, 2016 9.776 9.887 9.634 9.795 40,784 +0.11(+1.17%)
Jan 20, 2016 9.587 9.757 9.332 9.681 62,865 -0.12(-1.25%)
Jan 19, 2016 9.898 9.898 9.681 9.804 68,405 -0.07(-0.67%)
Jan 15, 2016 9.813 9.870 9.870 9.870 37,833 -0.21(-2.06%)
Jan 14, 2016 10.04 10.12 9.845 10.08 70,777 +0.04(+0.38%)
Jan 13, 2016 10.35 10.35 10.01 10.04 40,533 -0.48(-4.57%)
Jan 12, 2016 10.11 10.52 10.01 10.52 33,935 +0.44(+4.40%)
Jan 11, 2016 10.19 10.21 10.00 10.08 40,311 -0.06(-0.56%)
Jan 08, 2016 10.25 10.25 10.12 10.13 34,255 -0.07(-0.65%)
Jan 07, 2016 10.25 10.29 10.09 10.20 34,955 -0.18(-1.73%)
Jan 06, 2016 10.14 10.48 10.14 10.38 24,719 +0.11(+1.10%)
Jan 05, 2016 10.35 10.37 10.23 10.27 27,705 -0.05(-0.46%)
Jan 04, 2016 10.55 10.55 10.23 10.31 57,960 -0.15(-1.44%)
Dec 31, 2015 10.46 10.46 10.46 10.46 22,149 -0.02(-0.18%)
Dec 30, 2015 10.49 10.54 10.42 10.48 50,575 -0.08(-0.71%)
Dec 29, 2015 10.55 10.59 10.52 10.56 14,844 +0.13(+1.27%)
Dec 28, 2015 10.50 10.56 10.43 10.43 10,669 -0.12(-1.16%)
Dec 24, 2015 10.54 10.55 10.55 10.55 11,763 -0.04(-0.36%)
Dec 23, 2015 10.61 10.68 10.50 10.59 19,399 +0.08(+0.81%)
Dec 22, 2015 10.46 10.54 10.46 10.50 22,156 +0.02(+0.18%)
Dec 21, 2015 10.34 10.48 10.33 10.48 42,087 +0.23(+2.21%)
Dec 18, 2015 10.22 10.28 10.19 10.26 47,127 +0.02(+0.18%)
Dec 17, 2015 10.41 10.41 10.17 10.24 21,453 -0.15(-1.45%)
Dec 16, 2015 10.43 10.48 10.33 10.39 20,852 -0.07(-0.63%)
Dec 15, 2015 10.37 10.47 10.33 10.46 33,317 +0.23(+2.21%)
Dec 14, 2015 10.38 10.38 10.16 10.23 64,591 -0.17(-1.63%)
Dec 11, 2015 10.34 10.52 10.32 10.40 53,234 -0.01(-0.14%)
Dec 10, 2015 10.39 10.53 10.38 10.41 37,830 +0.08(+0.82%)
Dec 09, 2015 10.38 10.54 10.33 10.33 25,696 -0.08(-0.81%)
Dec 08, 2015 10.43 10.56 10.38 10.41 12,748 -0.15(-1.42%)
Dec 07, 2015 10.63 10.66 10.53 10.56 15,580 -0.14(-1.32%)
Dec 04, 2015 10.69 10.79 10.65 10.70 183,769 +0.03(+0.26%)
Dec 03, 2015 10.83 10.84 10.64 10.68 37,554 -0.13(-1.22%)
Dec 02, 2015 10.82 10.84 10.59 10.81 62,097 +0.00(+0.00%)
Dec 01, 2015 10.68 10.84 10.66 10.81 26,709 +0.11(+1.05%)
Nov 30, 2015 10.60 10.69 10.57 10.69 17,082 +0.13(+1.24%)
Nov 27, 2015 10.58 10.58 10.48 10.56 7,373 -0.05(-0.44%)
Nov 25, 2015 10.63 10.61 10.61 10.61 33,868 -0.02(-0.18%)
Nov 24, 2015 10.64 10.64 10.45 10.63 86,745 -0.03(-0.26%)
Nov 23, 2015 10.53 10.73 10.52 10.66 27,341 +0.09(+0.89%)
Nov 20, 2015 10.61 10.68 10.54 10.56 27,919 -0.06(-0.53%)
Nov 19, 2015 10.65 10.72 10.59 10.62 25,918 +0.04(+0.36%)
Nov 18, 2015 10.60 10.60 10.56 10.58 20,710 +0.04(+0.36%)
Nov 17, 2015 10.54 10.62 10.48 10.54 31,775 +0.05(+0.45%)
Nov 16, 2015 10.05 10.61 9.999 10.50 106,519 +0.45(+4.49%)
Nov 13, 2015 9.999 10.15 9.953 10.05 261,867 +0.06(+0.56%)
Nov 12, 2015 10.35 10.39 9.971 9.990 245,044 -0.40(-3.88%)
Nov 11, 2015 10.79 10.79 10.39 10.39 52,859 -0.31(-2.90%)
Nov 10, 2015 10.60 10.72 10.59 10.70 25,628 +0.02(+0.18%)
Nov 09, 2015 10.68 10.71 10.54 10.68 19,918 +0.06(+0.53%)
Nov 06, 2015 10.69 10.74 10.57 10.63 22,405 -0.12(-1.14%)
Nov 05, 2015 10.81 10.83 10.66 10.75 20,502 -0.06(-0.52%)
Nov 04, 2015 11.01 11.02 10.80 10.81 31,656 -0.23(-2.04%)
Nov 03, 2015 10.80 11.08 10.78 11.03 33,747 +0.24(+2.26%)
Nov 02, 2015 10.65 10.81 10.65 10.79 33,129 +0.15(+1.41%)
Oct 30, 2015 10.55 10.64 10.45 10.64 24,857 +0.11(+1.07%)
Oct 29, 2015 10.60 10.60 10.50 10.53 10,439 -0.11(-1.06%)
Oct 28, 2015 10.62 10.73 10.55 10.64 48,848 +0.06(+0.53%)
Oct 27, 2015 10.51 10.58 10.46 10.58 12,831 +0.03(+0.27%)
Oct 26, 2015 10.81 10.87 10.54 10.55 16,278 -0.26(-2.43%)
Oct 23, 2015 10.66 10.88 10.66 10.82 22,459 +0.17(+1.59%)
Oct 22, 2015 10.53 10.74 10.53 10.65 21,368 +0.17(+1.61%)
Oct 21, 2015 10.65 10.65 10.47 10.48 19,723 -0.17(-1.59%)
Oct 20, 2015 10.47 10.69 10.47 10.65 26,245 -0.11(-1.05%)
Oct 19, 2015 10.36 10.76 10.33 10.76 208,026 +0.38(+3.71%)
Oct 16, 2015 10.70 10.70 10.38 10.38 34,525 -0.30(-2.81%)
Oct 15, 2015 10.60 10.69 10.56 10.68 14,517 +0.10(+0.98%)
Oct 14, 2015 10.54 10.63 10.47 10.57 15,927 +0.03(+0.27%)
Oct 13, 2015 10.59 10.60 10.48 10.54 13,455 -0.13(-1.23%)
Oct 12, 2015 10.68 10.75 10.53 10.68 11,468 +0.00(+0.00%)
Oct 09, 2015 10.53 10.73 10.53 10.68 19,759 +0.09(+0.89%)
Oct 08, 2015 10.42 10.58 10.38 10.58 22,125 +0.17(+1.62%)
Oct 07, 2015 10.40 10.42 10.29 10.41 27,135 +0.09(+0.91%)
Oct 06, 2015 10.29 10.42 10.28 10.32 27,477 +0.06(+0.55%)
Oct 05, 2015 10.18 10.37 10.17 10.26 21,145 +0.19(+1.86%)
Oct 02, 2015 9.915 10.08 9.915 10.07 27,971 +0.06(+0.56%)
Oct 01, 2015 9.981 10.19 9.934 10.02 41,432 +0.05(+0.47%)
Sep 30, 2015 9.652 9.971 9.652 9.971 31,406 +0.40(+4.22%)
Sep 29, 2015 9.624 9.633 9.521 9.568 79,683 -0.04(-0.39%)
Sep 28, 2015 9.793 9.793 9.605 9.605 15,949 -0.25(-2.57%)
Sep 25, 2015 9.727 9.900 9.708 9.859 18,783 +0.17(+1.74%)
Sep 24, 2015 9.690 9.718 9.605 9.690 18,492 -0.07(-0.67%)
Sep 23, 2015 9.924 9.924 9.727 9.755 18,967 -0.18(-1.80%)
Sep 22, 2015 9.868 9.981 9.830 9.934 33,502 -0.06(-0.56%)
Sep 21, 2015 9.896 10.08 9.882 9.990 15,382 +0.21(+2.11%)
Sep 18, 2015 10.05 10.06 9.784 9.784 21,256 -0.30(-2.98%)
Sep 17, 2015 9.999 10.13 9.906 10.08 31,205 +0.05(+0.47%)
Sep 16, 2015 9.859 10.07 9.859 10.04 11,828 +0.21(+2.10%)
Sep 15, 2015 9.765 9.906 9.727 9.830 21,499 +0.07(+0.67%)
Sep 14, 2015 9.971 9.990 9.727 9.765 17,476 -0.26(-2.62%)
Sep 11, 2015 10.04 10.08 9.976 10.03 23,439 -0.11(-1.05%)
Sep 10, 2015 10.11 10.24 10.11 10.13 18,330 +0.00(+0.00%)
Sep 09, 2015 9.947 10.25 9.896 10.13 27,434 +0.32(+3.23%)
Sep 08, 2015 9.779 9.975 9.779 9.816 23,500 +0.10(+1.06%)
Sep 04, 2015 9.807 9.713 9.713 9.713 51,928 -0.18(-1.79%)
Sep 03, 2015 10.00 10.03 9.872 9.891 23,986 -0.03(-0.28%)
Sep 02, 2015 10.19 10.19 9.856 9.919 33,906 -0.17(-1.67%)
Sep 01, 2015 10.06 10.28 10.02 10.09 36,577 -0.19(-1.82%)
Aug 31, 2015 10.08 10.28 10.08 10.27 67,549 +0.08(+0.82%)
Aug 28, 2015 9.966 10.19 9.966 10.19 24,260 +0.14(+1.39%)
Aug 27, 2015 10.12 10.25 10.00 10.05 83,850 +0.07(+0.75%)
Aug 26, 2015 9.741 10.00 9.517 9.975 27,038 +0.42(+4.40%)
Aug 25, 2015 9.872 9.872 9.536 9.555 28,442 -0.01(-0.10%)
Aug 24, 2015 9.508 9.844 9.396 9.564 46,772 -0.38(-3.85%)
Aug 21, 2015 10.19 10.19 9.910 9.947 53,588 -0.24(-2.38%)
Aug 20, 2015 10.29 10.31 10.19 10.19 16,065 -0.21(-2.06%)
Aug 19, 2015 10.55 10.55 10.26 10.40 43,470 -0.30(-2.79%)
Aug 18, 2015 10.46 10.70 10.46 10.70 13,064 +0.20(+1.87%)
Aug 17, 2015 10.50 10.54 10.45 10.51 51,377 -0.05(-0.44%)
Aug 14, 2015 10.56 10.67 10.53 10.55 26,487 -0.03(-0.26%)
Aug 13, 2015 10.78 10.95 10.54 10.58 32,963 -0.05(-0.44%)
Aug 12, 2015 10.91 10.94 10.44 10.63 40,708 -0.33(-2.98%)
Aug 11, 2015 10.91 11.03 10.91 10.96 71,014 -0.10(-0.93%)
Aug 10, 2015 10.74 11.06 10.74 11.06 26,401 +0.43(+4.04%)
Aug 07, 2015 10.58 10.74 10.57 10.63 17,608 -0.06(-0.53%)
Aug 06, 2015 10.73 10.73 10.57 10.68 24,483 -0.04(-0.35%)
Aug 05, 2015 10.77 10.77 10.65 10.72 13,970 +0.09(+0.88%)
Aug 04, 2015 10.66 10.81 10.63 10.63 42,725 -0.04(-0.35%)
Aug 03, 2015 10.64 10.67 10.46 10.67 9,632 +0.05(+0.44%)
Jul 31, 2015 10.73 10.74 10.55 10.62 17,691 -0.06(-0.52%)
Jul 30, 2015 10.59 10.73 10.57 10.68 7,865 +0.01(+0.09%)
Jul 29, 2015 10.54 10.82 10.51 10.67 34,193 +0.16(+1.51%)
Jul 28, 2015 10.42 10.52 10.40 10.51 16,569 +0.17(+1.63%)
Jul 27, 2015 10.29 10.39 10.00 10.34 41,969 +0.05(+0.45%)
Jul 24, 2015 10.31 10.38 10.27 10.29 10,634 -0.06(-0.54%)
Jul 23, 2015 10.53 10.62 10.31 10.35 31,995 -0.11(-1.07%)
Jul 22, 2015 10.52 10.60 10.45 10.46 122,060 -0.10(-0.97%)
Jul 21, 2015 10.68 10.68 10.55 10.56 24,007 -0.05(-0.44%)
Jul 20, 2015 10.67 10.81 10.60 10.61 16,305 +0.00(+0.00%)
Jul 17, 2015 10.64 10.64 10.54 10.61 14,323 +0.03(+0.27%)
Jul 16, 2015 10.57 10.64 10.41 10.58 63,430 +0.04(+0.35%)
Jul 15, 2015 10.64 10.68 10.51 10.54 49,299 -0.11(-1.05%)
Jul 14, 2015 10.73 10.73 10.51 10.66 22,360 -0.06(-0.52%)
Jul 13, 2015 10.64 10.75 10.60 10.71 16,097 +0.01(+0.09%)
Jul 10, 2015 10.50 10.73 10.48 10.70 67,568 +0.27(+2.60%)
Jul 09, 2015 10.72 10.81 10.23 10.43 82,555 -0.22(-2.10%)
Jul 08, 2015 10.94 10.98 10.65 10.66 31,312 -0.35(-3.22%)
Jul 07, 2015 10.96 11.01 10.79 11.01 29,034 +0.07(+0.68%)
Jul 06, 2015 11.05 11.05 10.90 10.94 17,226 -0.23(-2.09%)
Jul 02, 2015 11.05 11.17 11.17 11.17 18,415 -0.03(-0.25%)
Jul 01, 2015 11.19 11.23 11.12 11.20 8,903 +0.06(+0.50%)
Jun 30, 2015 11.08 11.15 10.99 11.14 27,678 +0.07(+0.59%)
Jun 29, 2015 11.28 11.33 11.04 11.08 67,330 -0.50(-4.28%)
Jun 26, 2015 11.60 11.64 11.43 11.57 195,292 -0.07(-0.56%)
Jun 25, 2015 11.68 11.69 11.59 11.64 157,161 +0.01(+0.08%)
Jun 24, 2015 11.58 11.67 11.57 11.63 38,422 -0.03(-0.24%)
Jun 23, 2015 11.52 11.72 11.52 11.66 125,945 +0.04(+0.32%)
Jun 22, 2015 11.58 11.68 11.58 11.62 20,745 +0.06(+0.49%)
Jun 19, 2015 11.46 11.57 11.42 11.56 9,106 +0.04(+0.32%)
Jun 18, 2015 11.51 11.54 11.48 11.53 14,264 +0.12(+1.06%)
Jun 17, 2015 11.41 11.42 11.32 11.40 17,945 +0.05(+0.41%)
Jun 16, 2015 11.35 11.44 11.31 11.36 31,712 +0.00(+0.00%)
Jun 15, 2015 11.32 11.36 11.27 11.36 8,539 -0.03(-0.25%)
Jun 12, 2015 11.33 11.41 11.28 11.39 32,466 -0.01(-0.08%)
Jun 11, 2015 11.53 11.56 11.39 11.39 15,645 -0.10(-0.84%)
Jun 10, 2015 11.49 11.64 11.47 11.49 54,509 +0.16(+1.39%)
Jun 09, 2015 11.33 11.44 11.29 11.33 48,962 +0.08(+0.74%)
Jun 08, 2015 11.35 11.35 11.06 11.25 23,431 -0.07(-0.66%)
Jun 05, 2015 11.14 11.33 11.12 11.32 34,993 +0.27(+2.44%)
Jun 04, 2015 11.04 11.12 11.00 11.05 27,577 -0.07(-0.67%)
Jun 03, 2015 11.13 11.18 11.11 11.13 21,063 -0.08(-0.75%)
Jun 02, 2015 11.07 11.23 11.05 11.21 103,904 +0.16(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.