Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.267 8.267 8.111 8.267 225,071 -0.01(-0.13%)
May 27, 2010 8.220 8.277 8.168 8.277 212,671 +0.20(+2.44%)
May 26, 2010 8.111 8.184 8.034 8.080 154,993 +0.08(+1.04%)
May 25, 2010 7.691 7.997 7.691 7.997 138,651 +0.02(+0.26%)
May 24, 2010 8.080 8.173 7.977 7.977 100,215 -0.22(-2.72%)
May 21, 2010 7.816 8.199 7.759 8.199 252,199 +0.24(+2.99%)
May 20, 2010 7.935 8.189 7.935 7.961 255,153 -0.42(-5.01%)
May 19, 2010 8.345 8.459 8.215 8.381 96,435 -0.01(-0.07%)
May 18, 2010 8.718 8.718 8.324 8.386 100,732 -0.20(-2.35%)
May 17, 2010 8.604 8.655 8.480 8.588 147,636 +0.02(+0.24%)
May 14, 2010 8.567 8.821 8.526 8.567 151,682 -0.23(-2.66%)
May 13, 2010 8.852 8.883 8.801 8.802 121,421 -0.05(-0.56%)
May 12, 2010 8.738 8.852 8.738 8.851 196,257 +0.15(+1.78%)
May 11, 2010 8.707 8.733 8.671 8.697 120,426 +0.06(+0.66%)
May 10, 2010 8.642 8.645 8.547 8.640 197,969 +0.33(+3.93%)
May 07, 2010 8.459 8.557 8.205 8.313 164,428 -0.13(-1.58%)
May 06, 2010 8.811 8.869 7.603 8.447 200,124 -0.42(-4.75%)
May 05, 2010 8.899 8.960 8.811 8.868 274,096 -0.13(-1.50%)
May 04, 2010 8.935 9.096 8.935 9.003 158,661 -0.08(-0.91%)
May 03, 2010 9.080 9.112 9.018 9.086 185,076 +0.04(+0.40%)
Apr 30, 2010 9.132 9.174 9.044 9.049 124,381 -0.13(-1.41%)
Apr 29, 2010 9.008 9.189 9.005 9.179 192,418 +0.20(+2.19%)
Apr 28, 2010 8.977 9.070 8.977 8.982 79,161 +0.04(+0.45%)
Apr 27, 2010 9.153 9.174 8.941 8.942 111,328 -0.30(-3.29%)
Apr 26, 2010 9.314 9.324 9.226 9.246 210,255 -0.08(-0.83%)
Apr 23, 2010 9.153 9.329 9.153 9.324 142,305 +0.14(+1.52%)
Apr 22, 2010 8.956 9.195 8.956 9.184 65,993 +0.12(+1.37%)
Apr 21, 2010 9.184 9.226 9.013 9.060 129,166 -0.09(-1.02%)
Apr 20, 2010 9.101 9.163 9.023 9.153 92,345 +0.07(+0.74%)
Apr 19, 2010 8.868 9.106 8.868 9.086 196,209 +0.15(+1.62%)
Apr 16, 2010 9.055 9.075 8.873 8.941 348,330 -0.16(-1.77%)
Apr 15, 2010 9.065 9.137 9.060 9.101 227,491 +0.04(+0.40%)
Apr 14, 2010 9.044 9.086 8.982 9.065 253,646 +0.14(+1.57%)
Apr 13, 2010 9.003 9.003 8.894 8.925 144,339 -0.06(-0.63%)
Apr 12, 2010 8.992 9.044 8.982 8.982 144,360 +0.00(+0.00%)
Apr 09, 2010 8.992 9.018 8.961 8.982 47,073 -0.03(-0.35%)
Apr 08, 2010 8.899 9.013 8.889 9.013 108,760 +0.08(+0.86%)
Apr 07, 2010 8.992 9.080 8.884 8.937 230,759 -0.02(-0.27%)
Apr 06, 2010 8.770 9.034 8.770 8.961 195,885 +0.18(+2.01%)
Apr 05, 2010 8.733 8.811 8.733 8.785 139,137 +0.04(+0.41%)
Apr 01, 2010 8.785 8.749 8.749 8.749 259,312 +0.04(+0.42%)
Mar 31, 2010 8.655 8.759 8.614 8.713 185,219 +0.06(+0.66%)
Mar 30, 2010 8.609 8.666 8.526 8.655 293,803 +0.08(+0.91%)
Mar 29, 2010 8.562 8.588 8.516 8.578 140,266 +0.02(+0.18%)
Mar 26, 2010 8.640 8.692 8.552 8.562 146,396 -0.08(-0.90%)
Mar 25, 2010 8.547 8.759 8.521 8.640 363,528 +0.17(+2.00%)
Mar 24, 2010 8.453 8.474 8.417 8.470 186,305 +0.02(+0.20%)
Mar 23, 2010 8.391 8.453 8.329 8.453 173,403 +0.08(+0.93%)
Mar 22, 2010 8.267 8.407 8.241 8.376 199,778 +0.09(+1.06%)
Mar 19, 2010 8.282 8.294 8.230 8.287 143,160 -0.01(-0.12%)
Mar 18, 2010 8.350 8.381 8.262 8.298 278,319 -0.16(-1.90%)
Mar 17, 2010 8.376 8.479 8.376 8.459 208,303 +0.08(+0.99%)
Mar 16, 2010 8.220 8.381 8.220 8.376 456,346 +0.21(+2.54%)
Mar 15, 2010 8.147 8.184 8.142 8.168 76,267 -0.03(-0.38%)
Mar 12, 2010 8.225 8.256 8.178 8.199 307,050 +0.03(+0.38%)
Mar 11, 2010 8.085 8.168 8.085 8.168 127,281 +0.08(+1.02%)
Mar 10, 2010 8.008 8.122 8.008 8.086 237,215 +0.08(+0.97%)
Mar 09, 2010 7.930 8.075 7.930 8.008 120,833 -0.01(-0.17%)
Mar 08, 2010 7.961 8.065 7.961 8.021 164,636 +0.08(+0.95%)
Mar 05, 2010 7.826 7.961 7.816 7.945 163,039 +0.12(+1.59%)
Mar 04, 2010 7.774 7.852 7.774 7.821 143,907 +0.04(+0.53%)
Mar 03, 2010 7.743 7.826 7.743 7.780 151,906 +0.03(+0.40%)
Mar 02, 2010 7.743 7.842 7.743 7.748 154,071 +0.01(+0.07%)
Mar 01, 2010 7.733 7.785 7.686 7.743 138,518 +0.04(+0.47%)
Feb 26, 2010 7.681 7.717 7.676 7.707 117,175 +0.04(+0.48%)
Feb 25, 2010 7.655 7.671 7.594 7.671 133,798 -0.06(-0.80%)
Feb 24, 2010 7.624 7.764 7.572 7.733 142,996 +0.13(+1.77%)
Feb 23, 2010 7.645 7.737 7.577 7.598 218,594 -0.10(-1.35%)
Feb 22, 2010 7.743 7.743 7.645 7.702 128,886 +0.07(+0.95%)
Feb 19, 2010 7.546 7.640 7.546 7.629 98,774 +0.06(+0.75%)
Feb 18, 2010 7.520 7.583 7.515 7.572 33,770 +0.02(+0.21%)
Feb 17, 2010 7.577 7.588 7.520 7.557 65,096 -0.01(-0.14%)
Feb 16, 2010 7.448 7.567 7.432 7.567 115,351 +0.17(+2.24%)
Feb 12, 2010 7.339 7.401 7.401 7.401 156,475 -0.03(-0.35%)
Feb 11, 2010 7.406 7.452 7.386 7.427 103,101 +0.02(+0.28%)
Feb 10, 2010 7.323 7.479 7.318 7.406 129,791 +0.03(+0.42%)
Feb 09, 2010 7.329 7.396 7.287 7.375 87,469 +0.10(+1.35%)
Feb 08, 2010 7.344 7.417 7.277 7.277 102,210 -0.09(-1.27%)
Feb 05, 2010 7.422 7.474 7.261 7.370 277,663 -0.07(-0.91%)
Feb 04, 2010 7.583 7.583 7.427 7.438 157,978 -0.21(-2.78%)
Feb 03, 2010 7.707 7.733 7.634 7.650 158,304 -0.12(-1.60%)
Feb 02, 2010 7.712 7.780 7.676 7.774 155,686 +0.06(+0.81%)
Feb 01, 2010 7.691 7.728 7.671 7.712 136,359 +0.03(+0.33%)
Jan 29, 2010 7.728 7.800 7.676 7.687 333,191 -0.09(-1.19%)
Jan 28, 2010 7.780 7.826 7.645 7.780 167,567 +0.04(+0.54%)
Jan 27, 2010 7.619 7.759 7.609 7.738 212,044 +0.08(+1.08%)
Jan 26, 2010 7.645 7.805 7.624 7.655 232,200 -0.04(-0.47%)
Jan 25, 2010 7.697 7.748 7.603 7.691 241,477 +0.03(+0.34%)
Jan 22, 2010 7.837 7.862 7.666 7.666 223,686 -0.19(-2.38%)
Jan 21, 2010 7.899 7.940 7.717 7.852 508,911 +0.01(+0.07%)
Jan 20, 2010 7.800 7.868 7.728 7.847 205,499 +0.01(+0.07%)
Jan 19, 2010 7.723 7.844 7.717 7.842 107,512 +0.11(+1.48%)
Jan 15, 2010 7.811 7.728 7.728 7.728 147,214 -0.11(-1.39%)
Jan 14, 2010 7.733 7.846 7.733 7.837 97,884 +0.09(+1.14%)
Jan 13, 2010 7.624 7.753 7.598 7.748 130,204 +0.11(+1.49%)
Jan 12, 2010 7.671 7.686 7.593 7.634 140,025 -0.08(-1.07%)
Jan 11, 2010 7.738 7.754 7.676 7.717 241,504 +0.04(+0.54%)
Jan 08, 2010 7.660 7.704 7.624 7.676 311,437 +0.01(+0.07%)
Jan 07, 2010 7.432 7.676 7.432 7.671 253,972 +0.19(+2.56%)
Jan 06, 2010 7.427 7.499 7.391 7.479 111,394 +0.04(+0.56%)
Jan 05, 2010 7.453 7.453 7.380 7.438 155,736 +0.04(+0.49%)
Jan 04, 2010 7.344 7.412 7.344 7.401 173,693 +0.09(+1.28%)
Dec 31, 2009 7.313 7.308 7.308 7.308 154,352 -0.03(-0.35%)
Dec 30, 2009 7.360 7.378 7.323 7.334 186,467 -0.07(-0.98%)
Dec 29, 2009 7.386 7.422 7.360 7.406 110,287 +0.02(+0.31%)
Dec 28, 2009 7.412 7.474 7.370 7.383 99,804 -0.02(-0.24%)
Dec 24, 2009 7.349 7.427 7.349 7.401 56,524 +0.03(+0.35%)
Dec 23, 2009 7.344 7.417 7.334 7.375 169,276 +0.08(+1.07%)
Dec 22, 2009 7.246 7.334 7.246 7.298 184,154 +0.05(+0.72%)
Dec 21, 2009 7.147 7.266 7.142 7.246 163,725 +0.08(+1.16%)
Dec 18, 2009 7.101 7.163 7.028 7.163 259,677 +0.11(+1.54%)
Dec 17, 2009 7.049 7.106 7.044 7.054 110,929 -0.06(-0.87%)
Dec 16, 2009 7.111 7.152 7.095 7.116 102,515 +0.02(+0.22%)
Dec 15, 2009 7.095 7.168 7.095 7.101 118,093 -0.06(-0.80%)
Dec 14, 2009 7.075 7.158 7.075 7.158 241,926 +0.08(+1.10%)
Dec 11, 2009 7.075 7.095 7.038 7.080 104,645 +0.01(+0.07%)
Dec 10, 2009 7.059 7.101 7.044 7.075 119,785 +0.03(+0.44%)
Dec 09, 2009 7.044 7.081 7.013 7.044 120,935 -0.03(-0.37%)
Dec 08, 2009 7.033 7.116 7.033 7.070 137,692 -0.04(-0.51%)
Dec 07, 2009 7.106 7.152 7.080 7.106 182,329 -0.01(-0.07%)
Dec 04, 2009 7.152 7.152 7.033 7.111 150,953 +0.10(+1.48%)
Dec 03, 2009 7.142 7.225 7.007 7.007 149,110 -0.09(-1.31%)
Dec 02, 2009 7.023 7.137 7.023 7.101 195,516 +0.02(+0.22%)
Dec 01, 2009 7.111 7.128 7.054 7.085 178,617 +0.01(+0.15%)
Nov 30, 2009 6.971 7.075 6.945 7.075 228,525 +0.12(+1.79%)
Nov 27, 2009 6.966 7.044 6.924 6.950 70,554 -0.15(-2.12%)
Nov 25, 2009 7.090 7.135 7.085 7.101 69,827 +0.00(+0.00%)
Nov 24, 2009 7.137 7.137 7.038 7.101 90,684 +0.01(+0.07%)
Nov 23, 2009 7.038 7.137 7.038 7.095 90,389 +0.10(+1.48%)
Nov 20, 2009 6.987 7.023 6.981 6.992 152,159 -0.03(-0.37%)
Nov 19, 2009 7.038 7.059 7.007 7.018 188,499 -0.10(-1.38%)
Nov 18, 2009 7.095 7.152 7.064 7.116 140,673 +0.06(+0.88%)
Nov 17, 2009 6.981 7.064 6.981 7.054 107,512 +0.04(+0.59%)
Nov 16, 2009 6.981 7.106 6.981 7.013 173,921 +0.06(+0.89%)
Nov 13, 2009 6.966 6.976 6.914 6.950 89,370 -0.01(-0.07%)
Nov 12, 2009 7.018 7.077 6.950 6.955 85,121 -0.10(-1.40%)
Nov 11, 2009 7.059 7.152 7.018 7.054 162,213 +0.04(+0.59%)
Nov 10, 2009 7.059 7.080 6.955 7.013 235,851 -0.02(-0.22%)
Nov 09, 2009 6.940 7.044 6.914 7.028 133,632 +0.15(+2.11%)
Nov 06, 2009 6.888 6.940 6.847 6.883 90,362 -0.04(-0.52%)
Nov 05, 2009 6.898 6.919 6.805 6.919 132,780 +0.07(+1.06%)
Nov 04, 2009 6.930 6.965 6.847 6.847 168,860 -0.05(-0.68%)
Nov 03, 2009 6.836 6.904 6.802 6.893 90,381 -0.01(-0.08%)
Nov 02, 2009 6.914 7.013 6.769 6.898 186,753 +0.01(+0.15%)
Oct 30, 2009 7.095 7.095 6.873 6.888 249,314 -0.27(-3.84%)
Oct 29, 2009 7.085 7.163 7.038 7.163 179,377 +0.21(+2.98%)
Oct 28, 2009 7.137 7.137 6.919 6.955 263,497 -0.18(-2.47%)
Oct 27, 2009 7.178 7.215 7.132 7.132 238,046 -0.03(-0.43%)
Oct 26, 2009 7.272 7.282 7.158 7.163 332,153 -0.11(-1.50%)
Oct 23, 2009 7.300 7.313 7.266 7.272 144,958 -0.10(-1.34%)
Oct 22, 2009 7.215 7.396 7.204 7.370 208,295 +0.18(+2.45%)
Oct 21, 2009 7.360 7.398 7.194 7.194 114,392 -0.15(-2.05%)
Oct 20, 2009 7.355 7.384 7.344 7.344 98,411 -0.08(-1.12%)
Oct 19, 2009 7.396 7.443 7.349 7.427 114,977 +0.04(+0.56%)
Oct 16, 2009 7.401 7.432 7.386 7.386 102,804 -0.12(-1.59%)
Oct 15, 2009 7.422 7.505 7.422 7.505 80,089 -0.02(-0.21%)
Oct 14, 2009 7.448 7.531 7.438 7.520 231,243 +0.14(+1.90%)
Oct 13, 2009 7.355 7.396 7.287 7.380 83,767 -0.03(-0.42%)
Oct 12, 2009 7.375 7.438 7.360 7.412 179,219 +0.02(+0.28%)
Oct 09, 2009 7.277 7.396 7.272 7.391 140,980 +0.10(+1.35%)
Oct 08, 2009 7.277 7.339 7.266 7.292 151,632 +0.04(+0.57%)
Oct 07, 2009 7.194 7.266 7.184 7.251 81,793 -0.02(-0.21%)
Oct 06, 2009 7.189 7.287 7.127 7.266 567,576 +0.12(+1.67%)
Oct 05, 2009 7.111 7.163 7.101 7.147 152,579 +0.08(+1.10%)
Oct 02, 2009 6.981 7.106 6.981 7.070 157,984 -0.02(-0.22%)
Oct 01, 2009 7.323 7.323 7.085 7.085 173,855 -0.24(-3.26%)
Sep 30, 2009 7.370 7.386 7.241 7.323 169,230 +0.02(+0.28%)
Sep 29, 2009 7.339 7.380 7.298 7.303 85,299 -0.04(-0.56%)
Sep 28, 2009 7.215 7.360 7.215 7.344 235,793 +0.17(+2.31%)
Sep 25, 2009 7.189 7.241 7.137 7.178 128,103 -0.04(-0.50%)
Sep 24, 2009 7.349 7.378 7.178 7.215 244,664 -0.12(-1.63%)
Sep 23, 2009 7.386 7.438 7.334 7.334 196,771 -0.06(-0.77%)
Sep 22, 2009 7.360 7.406 7.329 7.391 145,363 +0.07(+0.92%)
Sep 21, 2009 7.308 7.339 7.298 7.323 138,747 -0.04(-0.56%)
Sep 18, 2009 7.391 7.401 7.344 7.365 96,200 -0.05(-0.63%)
Sep 17, 2009 7.396 7.495 7.324 7.412 155,940 +0.02(+0.21%)
Sep 16, 2009 7.209 7.443 7.209 7.396 147,922 +0.21(+2.96%)
Sep 15, 2009 7.101 7.204 7.038 7.184 140,383 +0.10(+1.46%)
Sep 14, 2009 6.971 7.085 6.961 7.080 141,601 +0.03(+0.44%)
Sep 11, 2009 7.054 7.095 7.013 7.049 145,145 -0.02(-0.29%)
Sep 10, 2009 7.002 7.072 6.971 7.070 170,091 +0.03(+0.44%)
Sep 09, 2009 6.997 7.080 6.950 7.038 105,507 +0.07(+0.97%)
Sep 08, 2009 7.007 7.028 6.914 6.971 133,121 -0.00(-0.04%)
Sep 04, 2009 6.976 6.976 6.898 6.974 89,559 +0.05(+0.71%)
Sep 03, 2009 6.893 6.945 6.857 6.924 99,048 +0.07(+1.06%)
Sep 02, 2009 6.873 6.950 6.852 6.852 160,328 -0.10(-1.42%)
Sep 01, 2009 7.199 7.256 6.919 6.950 245,780 -0.29(-4.01%)
Aug 31, 2009 7.209 7.256 7.173 7.241 101,126 -0.08(-1.13%)
Aug 28, 2009 7.380 7.412 7.313 7.323 203,595 -0.04(-0.49%)
Aug 27, 2009 7.241 7.380 7.204 7.360 168,748 +0.08(+1.03%)
Aug 26, 2009 7.256 7.311 7.197 7.285 109,442 -0.02(-0.25%)
Aug 25, 2009 7.334 7.360 7.220 7.303 206,753 -0.01(-0.18%)
Aug 24, 2009 7.489 7.489 7.313 7.316 215,656 -0.08(-1.15%)
Aug 21, 2009 7.282 7.422 7.282 7.401 229,798 +0.11(+1.56%)
Aug 20, 2009 7.116 7.287 7.116 7.287 81,770 +0.17(+2.40%)
Aug 19, 2009 7.064 7.142 7.023 7.116 91,747 -0.02(-0.22%)
Aug 18, 2009 7.064 7.178 7.054 7.132 63,188 +0.12(+1.70%)
Aug 17, 2009 7.106 7.158 6.997 7.013 129,586 -0.30(-4.04%)
Aug 14, 2009 7.339 7.339 7.220 7.308 79,752 -0.04(-0.52%)
Aug 13, 2009 7.256 7.355 7.230 7.346 171,503 +0.14(+1.90%)
Aug 12, 2009 7.220 7.298 7.209 7.209 232,420 -0.04(-0.57%)
Aug 11, 2009 7.458 7.458 7.215 7.251 202,958 -0.23(-3.05%)
Aug 10, 2009 7.489 7.589 7.422 7.479 148,952 -0.01(-0.14%)
Aug 07, 2009 7.412 7.567 7.380 7.489 304,248 +0.16(+2.12%)
Aug 06, 2009 7.355 7.479 7.272 7.334 217,558 +0.03(+0.43%)
Aug 05, 2009 7.080 7.334 7.070 7.303 308,632 +0.26(+3.68%)
Aug 04, 2009 6.883 7.075 6.883 7.044 125,924 +0.12(+1.72%)
Aug 03, 2009 6.841 6.935 6.840 6.924 159,064 +0.17(+2.45%)
Jul 31, 2009 6.670 6.784 6.670 6.759 141,663 +0.10(+1.56%)
Jul 30, 2009 6.608 6.738 6.593 6.655 153,577 +0.12(+1.82%)
Jul 29, 2009 6.484 6.567 6.484 6.536 113,109 +0.02(+0.24%)
Jul 28, 2009 6.494 6.530 6.484 6.520 156,207 +0.01(+0.16%)
Jul 27, 2009 6.404 6.515 6.396 6.510 92,250 +0.13(+2.03%)
Jul 24, 2009 6.302 6.391 6.287 6.380 1,230 +0.02(+0.24%)
Jul 23, 2009 6.266 6.385 6.225 6.365 233,541 +0.13(+2.16%)
Jul 22, 2009 6.230 6.273 6.199 6.230 207,635 -0.06(-0.99%)
Jul 21, 2009 6.375 6.422 6.251 6.292 171,800 -0.08(-1.22%)
Jul 20, 2009 6.359 6.375 6.344 6.370 113,478 +0.02(+0.24%)
Jul 17, 2009 6.375 6.391 6.349 6.354 145,936 -0.02(-0.24%)
Jul 16, 2009 6.339 6.396 6.287 6.370 114,450 +0.01(+0.16%)
Jul 15, 2009 6.271 6.385 6.261 6.359 271,419 +0.13(+2.08%)
Jul 14, 2009 6.256 6.266 6.178 6.230 221,357 -0.01(-0.17%)
Jul 13, 2009 6.168 6.240 6.153 6.240 268,855 +0.20(+3.26%)
Jul 10, 2009 6.033 6.064 6.007 6.043 68,860 -0.02(-0.34%)
Jul 09, 2009 6.023 6.100 6.023 6.064 83,996 +0.07(+1.12%)
Jul 08, 2009 6.085 6.085 5.900 5.997 214,955 -0.04(-0.69%)
Jul 07, 2009 6.157 6.157 6.038 6.038 201,212 -0.10(-1.69%)
Jul 06, 2009 6.090 6.142 6.064 6.142 234,691 -0.08(-1.25%)
Jul 02, 2009 6.188 6.220 6.105 6.220 218,486 -0.01(-0.17%)
Jul 01, 2009 6.245 6.278 6.230 6.230 103,098 +0.00(+0.00%)
Jun 30, 2009 6.271 6.282 6.220 6.230 96,040 -0.03(-0.50%)
Jun 29, 2009 6.209 6.266 6.194 6.261 112,282 +0.07(+1.09%)
Jun 26, 2009 6.173 6.217 6.152 6.194 107,423 +0.02(+0.34%)
Jun 25, 2009 6.080 6.173 6.080 6.173 112,345 +0.10(+1.71%)
Jun 24, 2009 6.090 6.152 6.059 6.069 115,944 +0.00(+0.00%)
Jun 23, 2009 6.054 6.157 6.023 6.069 202,424 +0.02(+0.34%)
Jun 22, 2009 6.178 6.240 6.048 6.048 222,457 -0.23(-3.71%)
Jun 19, 2009 6.271 6.313 6.240 6.282 71,608 +0.04(+0.58%)
Jun 18, 2009 6.194 6.271 6.188 6.245 193,271 +0.05(+0.84%)
Jun 17, 2009 6.251 6.256 6.131 6.194 165,117 -0.08(-1.24%)
Jun 16, 2009 6.370 6.380 6.251 6.271 133,544 -0.06(-0.90%)
Jun 15, 2009 6.416 6.432 6.328 6.328 101,338 -0.16(-2.40%)
Jun 12, 2009 6.489 6.505 6.422 6.484 138,940 +0.00(+0.00%)
Jun 11, 2009 6.448 6.541 6.427 6.484 168,887 +0.06(+0.97%)
Jun 10, 2009 6.536 6.546 6.381 6.422 121,769 -0.08(-1.27%)
Jun 09, 2009 6.520 6.530 6.473 6.505 117,942 -0.00(-0.02%)
Jun 08, 2009 6.494 6.556 6.458 6.506 149,149 -0.03(-0.46%)
Jun 05, 2009 6.702 6.702 6.494 6.536 131,881 -0.01(-0.08%)
Jun 04, 2009 6.385 6.603 6.375 6.541 188,435 +0.23(+3.61%)
Jun 03, 2009 6.391 6.422 6.282 6.313 165,531 -0.13(-2.01%)
Jun 02, 2009 6.468 6.479 6.359 6.442 274,514 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.