Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.445 6.513 6.357 6.503 160,069 +0.11(+1.71%)
May 28, 2009 6.367 6.411 6.201 6.393 192,579 +0.11(+1.82%)
May 27, 2009 6.409 6.445 6.266 6.279 228,553 -0.08(-1.23%)
May 26, 2009 6.221 6.413 6.216 6.357 303,080 +0.09(+1.41%)
May 22, 2009 6.305 6.378 6.237 6.268 93,736 -0.02(-0.25%)
May 21, 2009 6.331 6.383 6.148 6.284 236,640 -0.11(-1.79%)
May 20, 2009 6.680 6.680 6.362 6.398 232,983 -0.09(-1.44%)
May 19, 2009 6.596 6.682 6.482 6.492 238,551 -0.11(-1.66%)
May 18, 2009 6.424 6.601 6.404 6.601 258,593 +0.33(+5.32%)
May 15, 2009 6.398 6.435 6.247 6.268 198,898 -0.18(-2.82%)
May 14, 2009 6.284 6.450 6.211 6.450 216,500 +0.11(+1.81%)
May 13, 2009 6.612 6.612 6.325 6.336 250,249 -0.38(-5.66%)
May 12, 2009 6.768 6.830 6.586 6.716 388,971 -0.11(-1.60%)
May 11, 2009 6.883 7.044 6.825 6.825 309,788 -0.20(-2.82%)
May 08, 2009 6.883 7.040 6.773 7.023 281,348 +0.32(+4.74%)
May 07, 2009 6.935 7.034 6.674 6.706 333,729 -0.06(-0.92%)
May 06, 2009 6.586 6.846 6.565 6.768 212,770 +0.30(+4.67%)
May 05, 2009 6.450 6.523 6.404 6.466 178,365 -0.04(-0.64%)
May 04, 2009 6.232 6.508 6.232 6.508 141,011 +0.34(+5.49%)
May 01, 2009 6.232 6.273 6.112 6.169 151,172 -0.06(-1.00%)
Apr 30, 2009 6.367 6.383 6.221 6.232 148,341 +0.01(+0.17%)
Apr 29, 2009 6.128 6.346 6.128 6.221 134,190 +0.12(+1.96%)
Apr 28, 2009 6.102 6.185 5.998 6.102 137,938 -0.13(-2.09%)
Apr 27, 2009 6.273 6.367 6.206 6.232 185,426 -0.16(-2.44%)
Apr 24, 2009 6.352 6.405 6.258 6.388 215,131 +0.06(+0.99%)
Apr 23, 2009 6.195 6.336 6.065 6.325 297,162 +0.18(+2.97%)
Apr 22, 2009 6.148 6.352 6.133 6.143 361,346 -0.13(-2.07%)
Apr 21, 2009 5.883 6.289 5.831 6.273 283,056 +0.25(+4.15%)
Apr 20, 2009 6.430 6.430 5.966 6.024 227,944 -0.56(-8.54%)
Apr 17, 2009 6.352 6.627 6.325 6.586 162,134 +0.23(+3.69%)
Apr 16, 2009 6.393 6.456 6.258 6.352 195,894 +0.04(+0.58%)
Apr 15, 2009 6.096 6.325 6.024 6.315 167,835 +0.10(+1.57%)
Apr 14, 2009 6.476 6.492 6.216 6.217 233,275 -0.32(-4.84%)
Apr 13, 2009 6.138 6.544 6.102 6.534 226,360 +0.32(+5.20%)
Apr 09, 2009 5.914 6.227 5.914 6.211 313,756 +0.55(+9.65%)
Apr 08, 2009 5.727 5.742 5.597 5.664 134,515 +0.00(+0.00%)
Apr 07, 2009 5.706 5.779 5.654 5.664 96,172 -0.19(-3.29%)
Apr 06, 2009 5.831 5.893 5.727 5.857 157,324 -0.15(-2.43%)
Apr 03, 2009 5.935 6.008 5.810 6.003 148,387 +0.05(+0.79%)
Apr 02, 2009 5.852 6.018 5.852 5.956 255,444 +0.27(+4.76%)
Apr 01, 2009 5.586 5.727 5.482 5.685 230,463 +0.09(+1.58%)
Mar 31, 2009 5.466 5.597 5.425 5.597 318,973 +0.37(+7.07%)
Mar 30, 2009 5.440 5.440 5.175 5.227 177,842 -0.50(-8.73%)
Mar 26, 2009 5.784 5.833 5.623 5.727 272,081 +0.08(+1.38%)
Mar 25, 2009 5.696 5.852 5.352 5.649 267,820 +0.06(+1.02%)
Mar 24, 2009 5.607 5.747 5.586 5.591 295,687 -0.20(-3.50%)
Mar 23, 2009 5.498 5.794 5.487 5.794 223,019 +0.70(+13.80%)
Mar 20, 2009 5.331 5.331 5.092 5.092 214,992 -0.24(-4.47%)
Mar 19, 2009 5.576 5.638 5.316 5.330 253,453 -0.16(-2.87%)
Mar 18, 2009 5.081 5.487 5.055 5.487 228,740 +0.40(+7.88%)
Mar 17, 2009 4.873 5.123 4.779 5.086 210,371 +0.24(+4.94%)
Mar 16, 2009 5.055 5.243 4.847 4.847 468,538 -0.18(-3.52%)
Mar 13, 2009 5.149 5.185 4.909 5.024 0 -0.03(-0.52%)
Mar 12, 2009 4.654 5.066 4.613 5.050 230,428 +0.37(+7.90%)
Mar 11, 2009 4.633 4.743 4.555 4.680 252,813 +0.15(+3.33%)
Mar 10, 2009 4.113 4.529 4.087 4.529 391,712 +0.41(+9.99%)
Mar 09, 2009 3.910 4.222 3.899 4.118 353,027 +0.08(+1.93%)
Mar 06, 2009 4.217 4.311 3.931 4.040 0 -0.13(-3.12%)
Mar 05, 2009 4.451 4.456 4.170 4.170 369,726 -0.39(-8.46%)
Mar 04, 2009 4.602 4.628 4.352 4.555 377,521 -0.08(-1.69%)
Mar 02, 2009 4.727 4.790 4.581 4.633 335,240 -0.30(-6.02%)
Feb 27, 2009 4.972 5.133 4.826 4.930 0 -0.26(-4.92%)
Feb 26, 2009 5.196 5.336 5.133 5.185 307,064 +0.16(+3.11%)
Feb 25, 2009 4.868 5.201 4.712 5.029 391,721 +0.11(+2.33%)
Feb 24, 2009 4.581 4.941 4.519 4.915 307,456 +0.36(+8.01%)
Feb 23, 2009 4.722 4.769 4.509 4.550 321,301 -0.10(-2.24%)
Feb 20, 2009 4.451 4.660 4.389 4.654 561,562 -0.17(-3.56%)
Feb 19, 2009 5.180 5.201 4.821 4.826 332,668 -0.32(-6.17%)
Feb 18, 2009 5.258 5.300 5.066 5.144 308,435 -0.07(-1.40%)
Feb 17, 2009 5.435 5.435 5.206 5.217 297,093 -0.50(-8.83%)
Feb 13, 2009 5.784 5.836 5.706 5.722 81,124 -0.17(-2.92%)
Feb 12, 2009 5.909 5.909 5.555 5.893 202,964 -0.06(-1.05%)
Feb 11, 2009 5.919 6.012 5.878 5.956 120,526 +0.05(+0.79%)
Feb 10, 2009 6.206 6.227 5.847 5.909 284,183 -0.33(-5.34%)
Feb 09, 2009 6.185 6.289 6.143 6.242 237,249 +0.11(+1.78%)
Feb 06, 2009 5.810 6.185 5.800 6.133 428,789 +0.39(+6.70%)
Feb 05, 2009 5.550 5.810 5.513 5.748 198,266 +0.11(+2.03%)
Feb 04, 2009 5.638 5.800 5.595 5.633 264,413 -0.01(-0.19%)
Feb 03, 2009 5.758 5.779 5.550 5.644 373,468 -0.05(-0.91%)
Feb 02, 2009 5.638 5.696 5.565 5.696 189,085 +0.01(+0.18%)
Jan 30, 2009 5.779 5.971 5.628 5.685 0 -0.06(-1.09%)
Jan 29, 2009 6.013 6.013 5.748 5.748 195,723 -0.40(-6.52%)
Jan 28, 2009 6.148 6.237 5.867 6.148 662,875 +0.54(+9.66%)
Jan 27, 2009 5.571 5.628 5.519 5.607 191,372 +0.09(+1.60%)
Jan 26, 2009 5.597 5.727 5.472 5.519 340,315 -0.05(-0.84%)
Jan 23, 2009 5.326 5.565 5.248 5.565 230,284 +0.17(+3.09%)
Jan 22, 2009 5.555 5.555 5.248 5.399 314,146 -0.29(-5.12%)
Jan 21, 2009 5.347 5.690 5.269 5.690 508,387 +0.48(+9.30%)
Jan 20, 2009 5.768 5.768 5.159 5.206 547,942 -0.73(-12.36%)
Jan 16, 2009 6.247 6.299 5.784 5.940 380,942 -0.15(-2.40%)
Jan 15, 2009 6.325 6.325 5.935 6.086 298,434 -0.27(-4.18%)
Jan 14, 2009 6.487 6.497 6.331 6.352 138,589 -0.20(-3.10%)
Jan 13, 2009 6.352 6.560 6.268 6.555 275,094 +0.12(+1.94%)
Jan 12, 2009 6.721 6.726 6.421 6.430 145,020 -0.33(-4.85%)
Jan 09, 2009 7.044 7.044 6.758 6.758 179,085 -0.26(-3.64%)
Jan 08, 2009 7.028 7.080 6.976 7.013 189,719 -0.06(-0.88%)
Jan 07, 2009 7.325 7.325 7.070 7.075 186,955 -0.31(-4.16%)
Jan 06, 2009 7.304 7.476 7.304 7.382 139,442 +0.08(+1.07%)
Jan 05, 2009 7.237 7.414 7.195 7.304 143,412 +0.07(+0.94%)
Jan 02, 2009 7.158 7.283 7.132 7.237 0 +0.34(+4.91%)
Jan 01, 2009 6.898 6.898 6.898 0 +0.00(+0.00%)
Dec 31, 2008 6.903 6.898 6.898 6.898 240,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.