Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	124.18	125.20	122.02	124.38	1,849,183	+0.02(+0.02%)
May 30, 2012	125.97	125.98	123.92	124.35	1,861,576	-2.79(-2.19%)
May 29, 2012	126.07	127.21	124.54	127.14	2,237,379	+2.36(+1.89%)
May 25, 2012	124.14	125.43	123.51	124.78	2,052,336	+0.67(+0.54%)
May 24, 2012	123.28	124.45	121.47	124.11	5,364,244	+2.14(+1.76%)
May 23, 2012	116.98	122.38	116.69	121.97	31,429,748	+3.01(+2.53%)
May 22, 2012	121.60	122.08	118.49	118.97	5,285,887	-3.17(-2.60%)
May 21, 2012	121.69	125.70	120.89	122.14	2,525,665	-3.04(-2.43%)
May 18, 2012	126.17	127.19	124.78	125.18	1,060,409	-1.50(-1.18%)
May 17, 2012	127.43	128.72	126.63	126.68	772,855	-0.80(-0.63%)
May 16, 2012	129.50	130.29	127.46	127.48	767,445	-1.30(-1.01%)
May 15, 2012	128.65	131.03	128.45	128.78	791,505	+0.26(+0.20%)
May 14, 2012	128.91	129.79	128.45	128.52	679,593	-2.39(-1.82%)
May 11, 2012	130.31	131.75	128.98	130.91	758,977	+0.06(+0.05%)
May 10, 2012	131.66	132.49	130.44	130.84	756,252	-0.43(-0.33%)
May 09, 2012	131.23	132.50	130.74	131.27	717,184	-1.51(-1.14%)
May 08, 2012	132.89	133.62	131.55	132.78	853,438	-1.08(-0.80%)
May 07, 2012	131.83	134.59	131.83	133.86	951,433	+0.47(+0.35%)
May 04, 2012	133.18	134.46	132.36	133.38	1,735,548	+0.01(+0.01%)
May 03, 2012	137.14	137.59	132.93	133.38	1,643,975	-4.09(-2.98%)
May 02, 2012	138.95	138.95	136.40	137.47	1,228,925	-1.25(-0.90%)
May 01, 2012	139.33	140.72	138.59	138.72	900,080	-0.79(-0.56%)
Apr 30, 2012	139.78	140.18	138.91	139.51	547,257	-0.67(-0.48%)
Apr 27, 2012	140.69	141.23	139.36	140.18	811,102	-0.55(-0.39%)
Apr 26, 2012	138.89	141.04	138.37	140.72	980,359	+1.35(+0.97%)
Apr 25, 2012	138.36	139.49	138.18	139.38	633,347	+2.06(+1.50%)
Apr 24, 2012	136.50	138.77	136.11	137.31	1,116,120	+1.19(+0.87%)
Apr 23, 2012	136.90	137.10	133.99	136.13	1,402,518	-2.52(-1.82%)
Apr 20, 2012	138.68	140.72	138.06	138.65	1,616,755	-0.15(-0.11%)
Apr 19, 2012	142.37	142.72	138.15	138.79	2,297,730	-3.94(-2.76%)
Apr 18, 2012	145.64	145.64	141.31	142.73	1,768,528	-4.22(-2.87%)
Apr 17, 2012	146.20	147.82	145.38	146.96	1,011,668	+2.64(+1.83%)
Apr 16, 2012	145.27	146.57	143.83	144.31	638,168	+0.27(+0.19%)
Apr 13, 2012	146.74	146.89	143.80	144.04	531,559	-2.84(-1.93%)
Apr 12, 2012	144.69	147.03	144.54	146.88	630,576	+2.84(+1.97%)
Apr 11, 2012	146.10	146.40	143.56	144.04	775,393	-0.57(-0.40%)
Apr 10, 2012	147.37	148.28	143.77	144.62	1,370,660	-3.01(-2.04%)
Apr 09, 2012	146.83	151.62	146.21	147.63	1,046,570	-2.36(-1.57%)
Apr 05, 2012	147.73	150.15	147.41	149.99	1,331,064	+1.57(+1.06%)
Apr 04, 2012	149.71	150.11	147.82	148.42	935,966	-2.00(-1.33%)
Apr 03, 2012	149.60	150.93	147.37	150.42	831,250	+0.20(+0.14%)
Apr 02, 2012	151.25	152.46	148.10	150.22	658,877	+1.01(+0.68%)
Mar 30, 2012	146.90	149.21	145.04	149.21	904,951	+3.87(+2.66%)
Mar 29, 2012	146.53	147.25	144.69	145.34	657,237	-2.29(-1.55%)
Mar 28, 2012	148.47	148.95	145.78	147.63	482,672	-0.62(-0.42%)
Mar 27, 2012	151.97	151.97	148.16	148.25	762,759	-1.17(-0.78%)
Mar 26, 2012	146.75	149.43	146.16	149.42	528,988	+2.97(+2.03%)
Mar 23, 2012	144.93	146.69	144.36	146.45	500,291	+1.89(+1.30%)
Mar 22, 2012	145.31	145.73	144.29	144.56	785,639	-2.05(-1.40%)
Mar 21, 2012	147.59	148.75	146.15	146.61	896,079	-1.43(-0.96%)
Mar 20, 2012	149.00	149.00	147.77	148.04	439,717	-1.30(-0.87%)
Mar 19, 2012	148.57	150.39	148.41	149.34	424,144	-0.37(-0.25%)
Mar 16, 2012	148.58	149.80	147.84	149.72	1,010,873	+0.38(+0.25%)
Mar 15, 2012	146.54	149.34	145.16	149.34	738,190	+3.21(+2.20%)
Mar 14, 2012	150.31	150.31	144.79	146.13	674,569	-1.70(-1.15%)
Mar 13, 2012	143.45	147.83	142.18	147.82	1,061,450	+5.91(+4.17%)
Mar 12, 2012	143.44	143.44	141.64	141.91	861,388	-1.48(-1.03%)
Mar 09, 2012	142.96	143.82	142.20	143.39	600,897	+0.99(+0.70%)
Mar 08, 2012	144.58	144.89	142.01	142.40	940,949	-0.85(-0.59%)
Mar 07, 2012	141.38	143.25	140.75	143.25	708,578	+2.59(+1.84%)
Mar 06, 2012	141.01	141.96	139.73	140.66	1,195,514	-1.51(-1.06%)
Mar 05, 2012	143.26	143.32	141.67	142.17	626,865	-1.10(-0.77%)
Mar 02, 2012	142.95	144.72	142.80	143.27	1,150,055	-0.18(-0.13%)
Mar 01, 2012	143.11	144.53	142.48	143.45	977,717	-0.36(-0.25%)
Feb 29, 2012	146.05	146.05	142.78	143.81	1,705,138	+0.48(+0.34%)
Feb 28, 2012	143.05	144.46	142.66	143.33	784,656	+0.45(+0.31%)
Feb 27, 2012	140.92	143.38	140.20	142.88	660,019	+1.24(+0.87%)
Feb 24, 2012	143.44	143.89	141.09	141.65	810,320	-0.82(-0.57%)
Feb 23, 2012	139.90	143.16	139.33	142.46	902,857	+2.62(+1.87%)
Feb 22, 2012	139.26	140.62	139.04	139.85	668,973	-0.74(-0.52%)
Feb 21, 2012	141.91	142.22	140.11	140.58	805,546	-1.20(-0.85%)
Feb 17, 2012	140.73	142.22	138.90	141.78	992,317	+2.22(+1.59%)
Feb 16, 2012	139.54	139.63	137.72	139.56	1,183,194	+2.34(+1.71%)
Feb 15, 2012	139.25	139.44	136.90	137.22	1,081,266	-1.18(-0.86%)
Feb 14, 2012	138.03	139.34	137.22	138.41	894,015	-0.67(-0.48%)
Feb 13, 2012	138.30	139.27	137.72	139.08	767,289	+1.77(+1.29%)
Feb 10, 2012	135.88	137.61	135.55	137.31	580,392	-0.14(-0.10%)
Feb 09, 2012	137.64	138.01	136.25	137.45	837,734	-0.04(-0.03%)
Feb 08, 2012	137.14	137.78	136.58	137.49	782,522	+0.56(+0.41%)
Feb 07, 2012	136.57	137.30	135.37	136.93	577,814	-0.51(-0.37%)
Feb 06, 2012	132.98	137.45	132.98	137.44	1,016,814	+1.11(+0.82%)
Feb 03, 2012	133.88	136.36	133.47	136.33	1,842,926	+3.52(+2.65%)
Feb 02, 2012	132.24	133.28	131.78	132.81	1,393,885	+0.56(+0.42%)
Feb 01, 2012	134.04	134.04	130.89	132.25	1,503,826	+0.72(+0.55%)
Jan 31, 2012	133.27	133.61	130.38	131.53	1,049,459	-0.88(-0.67%)
Jan 30, 2012	134.19	134.42	132.11	132.41	826,746	-3.09(-2.28%)
Jan 27, 2012	134.42	136.62	134.12	135.50	700,951	-0.27(-0.20%)
Jan 26, 2012	137.16	138.52	134.71	135.76	995,257	-0.28(-0.20%)
Jan 25, 2012	135.89	136.45	134.65	136.04	882,796	-0.56(-0.41%)
Jan 24, 2012	133.14	136.77	133.14	136.60	877,140	+2.50(+1.87%)
Jan 23, 2012	131.52	134.21	131.26	134.10	980,299	+1.98(+1.50%)
Jan 20, 2012	133.52	134.84	130.68	132.12	1,765,472	-3.41(-2.52%)
Jan 19, 2012	135.14	135.72	130.84	135.53	1,271,997	-0.19(-0.14%)
Jan 18, 2012	135.50	136.41	134.14	135.72	997,367	+0.25(+0.18%)
Jan 17, 2012	136.31	137.60	135.08	135.47	1,849,735	+0.64(+0.48%)
Jan 13, 2012	134.23	135.08	133.26	134.83	1,261,786	-0.35(-0.26%)
Jan 12, 2012	135.08	135.26	131.72	135.19	875,326	+2.31(+1.73%)
Jan 11, 2012	131.55	133.05	129.39	132.88	739,907	+0.56(+0.43%)
Jan 10, 2012	131.83	132.69	130.81	132.32	747,919	+2.78(+2.14%)
Jan 09, 2012	129.58	129.98	128.13	129.54	874,568	+0.09(+0.07%)
Jan 06, 2012	129.85	130.77	128.28	129.45	571,499	-0.14(-0.11%)
Jan 05, 2012	129.72	130.03	126.60	129.60	1,123,814	-0.46(-0.35%)
Jan 04, 2012	129.76	130.71	128.38	130.05	666,293	+1.24(+0.96%)
Dec 30, 2011	129.65	129.67	128.55	128.81	348,952	-0.84(-0.65%)
Dec 29, 2011	128.20	129.72	127.59	129.65	472,580	+2.14(+1.68%)
Dec 28, 2011	128.55	128.55	127.12	127.51	416,449	-1.01(-0.79%)
Dec 27, 2011	128.77	129.92	127.93	128.52	429,890	-0.41(-0.32%)
Dec 23, 2011	127.70	129.16	126.47	128.93	433,133	+3.66(+2.92%)
Dec 21, 2011	125.27	126.08	122.94	125.28	832,839	+0.15(+0.12%)
Dec 20, 2011	122.52	125.68	122.29	125.12	841,742	+5.45(+4.55%)
Dec 19, 2011	123.27	123.50	119.31	119.68	923,509	-3.42(-2.78%)
Dec 16, 2011	121.93	123.50	121.32	123.09	1,301,824	+1.80(+1.48%)
Dec 15, 2011	122.77	122.82	121.05	121.30	613,824	+0.65(+0.54%)
Dec 14, 2011	120.54	121.90	119.44	120.64	956,355	-0.59(-0.48%)
Dec 13, 2011	123.58	124.55	119.51	121.23	689,047	-1.25(-1.02%)
Dec 12, 2011	120.21	123.09	120.21	122.48	736,119	-2.31(-1.85%)
Dec 09, 2011	121.85	125.42	121.62	124.79	1,009,504	+3.74(+3.09%)
Dec 08, 2011	124.77	124.94	120.78	121.05	989,313	-4.96(-3.94%)
Dec 07, 2011	124.94	126.62	123.56	126.01	688,911	+0.66(+0.52%)
Dec 06, 2011	127.36	127.36	124.30	125.36	733,418	-2.06(-1.62%)
Dec 05, 2011	124.98	127.55	124.39	127.42	1,396,503	+5.27(+4.31%)
Dec 02, 2011	122.60	125.18	121.50	122.15	855,398	+1.16(+0.96%)
Dec 01, 2011	122.50	123.03	119.57	120.98	1,041,227	-2.35(-1.91%)
Nov 30, 2011	120.15	123.69	119.06	123.34	1,936,321	+7.89(+6.84%)
Nov 29, 2011	114.38	116.70	113.92	115.44	1,223,674	+0.86(+0.75%)
Nov 28, 2011	113.14	114.95	112.81	114.58	1,360,159	+6.14(+5.66%)
Nov 25, 2011	108.42	110.24	107.79	108.45	302,783	-0.16(-0.14%)
Nov 23, 2011	110.25	111.05	108.57	108.60	1,247,979	-3.10(-2.77%)
Nov 22, 2011	112.07	113.03	110.45	111.70	784,946	-0.57(-0.51%)
Nov 21, 2011	112.15	113.27	110.61	112.28	893,183	-1.90(-1.66%)
Nov 18, 2011	115.34	115.56	113.36	114.17	931,503	-0.24(-0.21%)
Nov 17, 2011	115.39	116.97	113.80	114.42	1,415,332	-1.24(-1.07%)
Nov 16, 2011	117.16	118.20	115.38	115.66	1,129,829	-3.26(-2.74%)
Nov 15, 2011	116.77	120.68	116.43	118.92	1,489,967	+1.98(+1.69%)
Nov 14, 2011	116.71	118.43	115.97	116.94	1,063,191	-0.87(-0.74%)
Nov 11, 2011	116.12	119.01	115.06	117.81	1,319,759	+3.19(+2.78%)
Nov 10, 2011	112.03	115.25	110.73	114.62	1,632,012	+4.77(+4.34%)
Nov 09, 2011	114.03	114.03	109.68	109.85	1,516,043	-7.12(-6.09%)
Nov 08, 2011	117.14	117.51	114.30	116.97	1,139,463	+2.23(+1.94%)
Nov 07, 2011	113.28	114.88	111.55	114.74	1,005,280	+1.76(+1.55%)
Nov 04, 2011	112.57	113.76	110.81	112.98	754,647	-1.19(-1.04%)
Nov 03, 2011	112.65	114.86	109.72	114.17	1,172,985	+2.68(+2.41%)
Nov 02, 2011	109.42	111.83	108.07	111.49	1,077,016	+3.96(+3.68%)
Nov 01, 2011	109.03	111.21	107.42	107.54	2,574,716	-5.58(-4.94%)
Oct 31, 2011	119.37	119.67	113.09	113.12	1,891,124	-8.60(-7.06%)
Oct 28, 2011	121.23	122.45	118.45	121.72	1,310,349	+0.47(+0.39%)
Oct 27, 2011	114.68	122.17	114.46	121.24	2,697,780	+10.57(+9.55%)
Oct 26, 2011	109.85	111.30	108.55	110.67	1,344,145	+2.86(+2.65%)
Oct 25, 2011	113.44	113.44	107.49	107.81	1,277,543	-5.09(-4.51%)
Oct 24, 2011	111.62	113.52	110.50	112.90	1,082,980	+2.27(+2.05%)
Oct 21, 2011	110.77	111.66	109.08	110.63	1,312,978	+1.55(+1.42%)
Oct 20, 2011	106.85	110.05	105.05	109.08	1,618,465	+2.32(+2.18%)
Oct 19, 2011	109.69	110.40	106.14	106.76	2,149,152	-5.29(-4.72%)
Oct 18, 2011	108.27	113.10	107.74	112.05	1,611,237	+3.99(+3.70%)
Oct 17, 2011	110.58	111.39	107.72	108.06	864,383	-3.71(-3.32%)
Oct 14, 2011	110.44	114.34	110.44	111.77	1,480,371	+1.62(+1.47%)
Oct 13, 2011	111.50	111.50	107.19	110.15	1,447,916	-1.68(-1.51%)
Oct 12, 2011	110.75	114.84	110.64	111.84	1,700,283	+2.11(+1.92%)
Oct 11, 2011	110.01	111.44	108.98	109.73	1,082,686	-1.57(-1.41%)
Oct 10, 2011	109.60	112.35	108.20	111.30	1,508,292	+5.36(+5.05%)
Oct 07, 2011	109.22	109.69	105.88	105.94	1,408,421	-2.79(-2.56%)
Oct 06, 2011	107.94	109.11	106.69	108.73	1,089,365	+0.85(+0.78%)
Oct 05, 2011	105.76	108.35	104.32	107.89	1,212,551	+2.36(+2.23%)
Oct 04, 2011	100.41	105.79	98.22	105.53	1,775,611	+3.89(+3.83%)
Oct 03, 2011	106.17	106.60	101.39	101.64	1,439,109	-4.47(-4.22%)
Sep 30, 2011	107.08	108.66	105.82	106.11	1,528,127	-2.62(-2.41%)
Sep 29, 2011	109.49	109.53	106.15	108.73	1,600,364	+2.23(+2.09%)
Sep 28, 2011	113.07	113.07	106.29	106.50	1,328,813	-2.82(-2.58%)
Sep 27, 2011	110.33	113.09	108.35	109.32	1,657,101	+1.53(+1.42%)
Sep 26, 2011	106.11	108.00	103.72	107.79	1,216,945	+1.95(+1.84%)
Sep 23, 2011	102.92	106.02	102.37	105.84	1,075,113	+2.06(+1.99%)
Sep 22, 2011	102.27	104.27	100.53	103.77	1,815,281	-1.77(-1.68%)
Sep 21, 2011	111.40	112.43	105.54	105.54	1,249,487	-5.99(-5.37%)
Sep 20, 2011	112.94	114.29	111.36	111.54	979,353	-0.48(-0.43%)
Sep 19, 2011	112.20	113.07	110.76	112.02	995,992	-3.32(-2.88%)
Sep 16, 2011	114.69	116.06	113.06	115.34	1,608,048	+1.22(+1.07%)
Sep 15, 2011	110.57	114.32	110.05	114.12	1,408,423	+4.93(+4.52%)
Sep 14, 2011	109.69	110.63	106.89	109.19	1,536,809	+0.77(+0.71%)
Sep 13, 2011	109.94	110.17	107.59	108.41	1,663,027	-0.06(-0.05%)
Sep 12, 2011	107.01	109.01	106.17	108.47	1,310,656	+0.17(+0.15%)
Sep 09, 2011	110.75	111.08	107.59	108.30	1,226,106	-3.43(-3.07%)
Sep 08, 2011	113.09	113.49	111.49	111.74	1,269,034	-2.19(-1.92%)
Sep 07, 2011	110.98	114.00	110.57	113.92	1,289,843	+4.66(+4.26%)
Sep 06, 2011	107.72	109.41	106.75	109.26	1,472,064	-2.60(-2.33%)
Sep 02, 2011	114.84	115.47	111.16	111.87	1,081,971	-4.76(-4.08%)
Sep 01, 2011	118.09	119.29	116.25	116.63	1,135,690	-1.48(-1.26%)
Aug 31, 2011	119.42	119.97	116.91	118.11	2,037,709	-0.63(-0.53%)
Aug 30, 2011	118.92	120.12	117.81	118.74	882,364	-0.84(-0.70%)
Aug 29, 2011	116.44	119.66	115.89	119.58	835,769	+5.11(+4.47%)
Aug 26, 2011	112.37	115.90	109.91	114.47	1,044,351	+1.67(+1.48%)
Aug 25, 2011	117.47	119.43	111.64	112.79	1,458,042	-3.62(-3.11%)
Aug 24, 2011	112.59	116.41	111.46	116.41	995,130	+3.07(+2.71%)
Aug 23, 2011	109.00	113.36	106.82	113.34	1,572,340	+5.15(+4.76%)
Aug 22, 2011	110.38	111.25	107.70	108.19	1,683,698	+0.60(+0.56%)
Aug 19, 2011	106.83	110.94	106.65	107.60	1,681,325	-0.68(-0.62%)
Aug 18, 2011	112.17	112.17	107.01	108.27	1,447,785	-6.33(-5.52%)
Aug 17, 2011	115.42	117.09	113.32	114.60	1,160,030	+0.02(+0.01%)
Aug 16, 2011	113.87	117.18	112.99	114.58	1,230,419	-2.83(-2.41%)
Aug 15, 2011	115.63	117.77	115.19	117.42	1,100,994	+2.89(+2.53%)
Aug 12, 2011	118.78	119.80	113.70	114.52	1,332,961	-0.65(-0.56%)
Aug 11, 2011	106.69	116.97	105.70	115.17	2,768,293	+9.90(+9.40%)
Aug 10, 2011	107.76	110.29	103.71	105.27	2,734,330	-6.03(-5.42%)
Aug 09, 2011	109.52	111.41	102.84	111.30	2,856,161	+8.03(+7.77%)
Aug 08, 2011	109.52	113.58	103.19	103.27	2,609,298	-11.61(-10.11%)
Aug 05, 2011	117.77	119.14	111.63	114.88	2,668,431	-1.19(-1.02%)
Aug 04, 2011	121.50	122.78	115.81	116.07	1,794,635	-7.25(-5.88%)
Aug 03, 2011	124.15	125.64	120.54	123.32	2,096,355	-0.74(-0.60%)
Aug 02, 2011	127.64	127.64	123.68	124.06	1,610,534	-2.75(-2.17%)
Aug 01, 2011	128.98	129.05	124.49	126.81	1,376,586	-0.07(-0.06%)
Jul 29, 2011	122.65	127.68	122.56	126.89	1,799,033	+2.41(+1.94%)
Jul 28, 2011	126.09	126.74	123.75	124.48	1,799,549	-1.26(-1.00%)
Jul 27, 2011	131.24	131.24	124.89	125.73	2,267,913	-5.39(-4.11%)
Jul 26, 2011	134.19	134.19	130.48	131.12	1,071,911	-1.12(-0.85%)
Jul 25, 2011	131.89	133.26	130.97	132.25	553,291	-1.36(-1.02%)
Jul 22, 2011	134.19	134.39	133.36	133.61	805,089	+0.14(+0.11%)
Jul 21, 2011	131.36	134.08	131.36	133.47	1,024,810	+2.29(+1.75%)
Jul 20, 2011	134.78	136.15	130.92	131.18	1,288,140	+0.58(+0.44%)
Jul 19, 2011	129.04	130.78	127.78	130.60	1,703,849	+2.45(+1.91%)
Jul 18, 2011	131.00	131.00	127.11	128.16	985,839	-3.05(-2.32%)
Jul 15, 2011	133.52	133.53	129.65	131.21	1,048,761	+1.61(+1.25%)
Jul 14, 2011	132.50	132.82	129.23	129.59	945,643	-1.98(-1.50%)
Jul 13, 2011	131.70	132.96	131.18	131.57	1,076,249	+0.97(+0.74%)
Jul 12, 2011	131.82	134.07	130.47	130.60	1,326,919	-1.91(-1.44%)
Jul 11, 2011	135.21	136.83	132.12	132.52	1,175,106	-6.45(-4.64%)
Jul 08, 2011	138.82	139.25	137.84	138.97	869,462	-2.16(-1.53%)
Jul 07, 2011	140.61	141.56	140.10	141.13	582,651	+2.09(+1.50%)
Jul 06, 2011	138.07	139.20	137.29	139.04	802,499	+0.74(+0.54%)
Jul 05, 2011	138.96	139.61	138.06	138.30	565,708	-1.36(-0.97%)
Jul 01, 2011	136.55	139.81	135.87	139.66	1,042,287	+3.28(+2.40%)
Jun 30, 2011	137.09	137.42	134.98	136.38	1,099,990	-0.06(-0.04%)
Jun 29, 2011	135.43	136.87	134.54	136.44	1,166,230	+1.87(+1.39%)
Jun 28, 2011	133.29	134.58	132.39	134.56	834,447	+1.56(+1.17%)
Jun 27, 2011	131.22	133.26	130.90	133.01	611,024	+1.91(+1.45%)
Jun 24, 2011	133.30	133.57	130.48	131.10	1,085,340	-2.12(-1.59%)
Jun 23, 2011	132.38	133.66	131.33	133.22	971,154	-1.26(-0.94%)
Jun 22, 2011	134.87	136.09	134.44	134.48	830,498	-1.13(-0.83%)
Jun 21, 2011	135.34	136.41	134.15	135.61	763,688	+0.95(+0.70%)
Jun 20, 2011	134.48	134.79	134.16	134.66	572,807	+1.46(+1.10%)
Jun 17, 2011	135.77	135.80	132.89	133.20	927,078	-0.56(-0.42%)
Jun 16, 2011	132.95	134.38	131.67	133.76	1,162,731	+1.29(+0.97%)
Jun 15, 2011	135.47	136.07	131.90	132.47	1,162,569	-4.44(-3.24%)
Jun 14, 2011	136.31	137.22	135.89	136.91	726,922	+2.58(+1.92%)
Jun 13, 2011	132.40	134.54	132.25	134.33	1,071,827	+2.21(+1.67%)
Jun 10, 2011	135.17	136.29	131.73	132.12	1,260,188	-4.62(-3.38%)
Jun 09, 2011	135.23	137.33	133.27	136.74	619,412	+1.87(+1.39%)
Jun 08, 2011	134.56	135.70	134.34	134.87	844,164	+0.03(+0.03%)
Jun 07, 2011	134.41	136.21	134.01	134.84	954,278	+1.27(+0.95%)
Jun 06, 2011	137.14	137.92	133.32	133.56	1,118,959	-4.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Newport Daily Express