Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.400 +0.080 (+6.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.710 4.740 4.530 4.530 34,190 -0.15(-3.21%)
May 30, 2023 4.530 4.710 4.504 4.680 33,679 +0.15(+3.31%)
May 26, 2023 4.530 4.620 4.530 4.530 24,843 -0.09(-1.95%)
May 25, 2023 4.650 4.740 4.530 4.620 55,581 -0.03(-0.65%)
May 24, 2023 4.710 4.724 4.500 4.650 70,330 -0.09(-1.90%)
May 23, 2023 4.860 4.860 4.710 4.740 37,527 -0.09(-1.86%)
May 22, 2023 4.920 4.980 4.680 4.830 86,732 -0.12(-2.42%)
May 19, 2023 4.920 5.010 4.920 4.950 23,431 -0.03(-0.60%)
May 18, 2023 4.920 5.068 4.920 4.980 21,503 -0.06(-1.19%)
May 17, 2023 4.890 5.070 4.890 5.040 45,559 +0.12(+2.44%)
May 16, 2023 4.860 5.010 4.860 4.920 26,297 -0.03(-0.61%)
May 15, 2023 4.830 5.490 4.830 4.950 238,237 +0.12(+2.48%)
May 12, 2023 4.890 4.920 4.830 4.830 11,998 -0.06(-1.23%)
May 11, 2023 4.890 4.950 4.860 4.890 16,378 +0.03(+0.62%)
May 10, 2023 4.980 4.995 4.830 4.860 29,376 -0.12(-2.41%)
May 09, 2023 4.920 4.995 4.892 4.980 18,189 +0.03(+0.61%)
May 08, 2023 4.950 5.010 4.890 4.950 27,738 -0.06(-1.20%)
May 05, 2023 4.890 5.010 4.860 5.010 41,844 +0.12(+2.45%)
May 04, 2023 4.800 4.950 4.590 4.890 78,356 +0.09(+1.87%)
May 03, 2023 4.950 5.010 4.800 4.800 39,214 -0.24(-4.76%)
May 02, 2023 4.950 5.040 4.830 5.040 48,200 +0.09(+1.82%)
May 01, 2023 5.160 5.190 4.935 4.950 148,149 -0.27(-5.17%)
Apr 28, 2023 5.190 5.454 4.890 5.220 537,235 +0.42(+8.75%)
Apr 27, 2023 4.890 4.922 4.680 4.800 97,169 -0.06(-1.23%)
Apr 26, 2023 5.040 5.040 4.770 4.860 38,780 -0.09(-1.82%)
Apr 25, 2023 5.220 5.370 4.935 4.950 73,098 -0.30(-5.71%)
Apr 24, 2023 5.250 5.280 5.130 5.250 33,557 +0.03(+0.57%)
Apr 21, 2023 5.190 5.400 5.100 5.220 135,237 +0.15(+2.96%)
Apr 20, 2023 5.040 5.190 4.950 5.070 42,129 -0.08(-1.60%)
Apr 19, 2023 5.010 5.190 4.950 5.152 49,036 +0.02(+0.44%)
Apr 18, 2023 5.220 5.400 5.130 5.130 105,177 -0.09(-1.72%)
Apr 17, 2023 5.040 5.280 4.980 5.220 81,804 +0.06(+1.16%)
Apr 14, 2023 4.800 5.160 4.740 5.160 56,613 +0.24(+4.88%)
Apr 13, 2023 4.890 5.010 4.770 4.920 38,041 -0.06(-1.20%)
Apr 12, 2023 5.100 5.100 4.830 4.980 67,381 +0.09(+1.84%)
Apr 11, 2023 4.710 5.130 4.710 4.890 442,273 +0.12(+2.52%)
Apr 10, 2023 4.770 4.860 4.680 4.770 51,416 -0.03(-0.63%)
Apr 06, 2023 4.650 4.800 4.590 4.800 17,616 +0.18(+3.90%)
Apr 05, 2023 4.770 4.770 4.485 4.620 39,378 -0.12(-2.53%)
Apr 04, 2023 4.740 4.740 4.650 4.740 18,451 +0.00(+0.00%)
Apr 03, 2023 4.680 4.740 4.590 4.740 25,377 +0.03(+0.64%)
Mar 31, 2023 4.590 4.710 4.560 4.710 55,359 +0.06(+1.29%)
Mar 30, 2023 4.890 4.890 4.650 4.650 38,973 -0.24(-4.91%)
Mar 29, 2023 4.500 4.890 4.470 4.890 425,546 +0.39(+8.67%)
Mar 28, 2023 4.500 4.500 4.440 4.500 64,504 +0.06(+1.35%)
Mar 27, 2023 4.500 4.530 4.440 4.440 46,017 -0.06(-1.33%)
Mar 24, 2023 4.500 4.502 4.470 4.500 30,966 +0.00(+0.00%)
Mar 23, 2023 4.500 4.560 4.455 4.500 75,655 +0.00(+0.00%)
Mar 22, 2023 4.500 4.500 4.470 4.500 29,616 +0.00(+0.00%)
Mar 21, 2023 4.560 4.560 4.455 4.500 93,904 +0.00(+0.00%)
Mar 20, 2023 4.530 4.590 4.320 4.500 179,235 +0.00(+0.00%)
Mar 17, 2023 4.440 4.560 4.440 4.500 117,885 -0.03(-0.66%)
Mar 16, 2023 4.620 4.620 4.440 4.530 131,994 -0.06(-1.31%)
Mar 15, 2023 4.650 4.680 4.470 4.590 94,591 -0.09(-1.92%)
Mar 14, 2023 4.830 4.830 4.635 4.680 92,049 -0.06(-1.27%)
Mar 13, 2023 4.650 4.740 4.591 4.740 38,846 +0.03(+0.64%)
Mar 10, 2023 4.740 4.800 4.665 4.710 81,974 -0.18(-3.68%)
Mar 09, 2023 4.950 5.010 4.860 4.890 33,505 -0.15(-2.98%)
Mar 08, 2023 4.950 5.043 4.800 5.040 51,721 +0.06(+1.20%)
Mar 07, 2023 4.890 4.989 4.830 4.980 55,278 +0.00(+0.00%)
Mar 06, 2023 4.860 4.980 4.860 4.980 46,026 +0.12(+2.47%)
Mar 03, 2023 4.740 4.950 4.740 4.860 61,175 +0.09(+1.89%)
Mar 02, 2023 4.740 4.860 4.740 4.770 76,269 -0.03(-0.63%)
Mar 01, 2023 4.740 4.800 4.725 4.800 40,622 +0.09(+1.91%)
Feb 28, 2023 4.770 4.800 4.710 4.710 79,290 -0.09(-1.87%)
Feb 27, 2023 4.800 4.845 4.770 4.800 62,764 -0.03(-0.62%)
Feb 24, 2023 4.830 4.865 4.770 4.830 50,639 -0.03(-0.62%)
Feb 23, 2023 4.920 4.980 4.860 4.860 48,162 -0.15(-2.99%)
Feb 22, 2023 5.040 5.100 4.890 5.010 108,296 +0.03(+0.60%)
Feb 21, 2023 4.980 4.980 4.890 4.980 36,445 +0.00(+0.00%)
Feb 17, 2023 4.950 4.980 4.890 4.980 42,147 +0.03(+0.61%)
Feb 16, 2023 4.920 4.980 4.890 4.950 48,304 -0.03(-0.60%)
Feb 15, 2023 4.950 4.980 4.890 4.980 37,395 -0.03(-0.60%)
Feb 14, 2023 4.920 5.010 4.890 5.010 49,278 +0.09(+1.83%)
Feb 13, 2023 5.040 5.040 4.860 4.920 53,678 -0.12(-2.38%)
Feb 10, 2023 5.100 5.340 4.890 5.040 295,834 -0.03(-0.59%)
Feb 09, 2023 5.100 5.100 4.800 5.070 122,757 +0.09(+1.81%)
Feb 08, 2023 5.100 5.130 4.980 4.980 68,977 -0.12(-2.35%)
Feb 07, 2023 5.130 5.130 5.040 5.100 71,977 +0.00(+0.00%)
Feb 06, 2023 5.280 5.280 5.070 5.100 94,344 -0.09(-1.73%)
Feb 03, 2023 5.100 5.220 5.070 5.190 97,211 +0.06(+1.17%)
Feb 02, 2023 5.160 5.495 5.070 5.130 488,662 +0.03(+0.59%)
Feb 01, 2023 5.010 5.130 5.010 5.100 45,450 +0.09(+1.80%)
Jan 31, 2023 5.040 5.130 5.010 5.010 78,285 -0.09(-1.76%)
Jan 30, 2023 5.100 5.100 5.010 5.100 45,077 -0.06(-1.17%)
Jan 27, 2023 5.100 5.220 4.950 5.160 331,804 +0.09(+1.78%)
Jan 26, 2023 5.130 5.160 5.040 5.070 96,313 +0.00(+0.00%)
Jan 25, 2023 5.070 5.130 5.040 5.070 42,625 -0.06(-1.17%)
Jan 24, 2023 5.130 5.190 5.040 5.130 84,738 -0.09(-1.72%)
Jan 23, 2023 5.130 5.220 5.070 5.220 119,977 +0.15(+2.96%)
Jan 20, 2023 5.010 5.220 4.950 5.070 162,123 +0.00(+0.00%)
Jan 19, 2023 5.190 5.400 4.980 5.070 262,794 -0.12(-2.31%)
Jan 18, 2023 5.040 5.623 5.010 5.190 1,133,367 +0.18(+3.59%)
Jan 17, 2023 5.100 5.130 4.950 5.010 115,422 +0.06(+1.21%)
Jan 13, 2023 4.950 5.250 4.950 4.950 277,012 -0.12(-2.37%)
Jan 12, 2023 5.040 5.160 4.890 5.070 177,924 -0.06(-1.17%)
Jan 11, 2023 5.340 5.400 5.070 5.130 292,009 +0.00(+0.00%)
Jan 10, 2023 5.100 5.280 5.040 5.130 426,686 -0.06(-1.16%)
Jan 09, 2023 5.400 5.640 5.100 5.190 657,725 -0.51(-8.95%)
Jan 06, 2023 6.270 6.900 5.310 5.700 3,230,726 -0.60(-9.52%)
Jan 05, 2023 5.340 7.680 5.280 6.300 8,421,023 +1.38(+27.95%)
Jan 04, 2023 4.920 5.160 4.860 4.924 110,164 +0.12(+2.58%)
Jan 03, 2023 5.340 5.520 4.800 4.800 130,121 -0.60(-11.11%)
Dec 30, 2022 4.800 5.400 4.800 5.400 212,343 +0.60(+12.50%)
Dec 29, 2022 4.800 4.950 4.800 4.800 128,590 +0.00(+0.00%)
Dec 28, 2022 4.830 4.890 4.785 4.800 65,163 -0.06(-1.23%)
Dec 27, 2022 4.890 4.890 4.770 4.860 75,678 -0.03(-0.61%)
Dec 23, 2022 4.890 4.926 4.830 4.890 61,850 -0.03(-0.61%)
Dec 22, 2022 4.920 4.950 4.860 4.920 43,066 -0.03(-0.61%)
Dec 21, 2022 4.920 4.950 4.890 4.950 67,847 +0.09(+1.85%)
Dec 20, 2022 4.920 4.980 4.830 4.860 60,485 -0.06(-1.22%)
Dec 19, 2022 5.070 5.100 4.830 4.920 240,968 -0.12(-2.38%)
Dec 16, 2022 5.070 5.130 5.010 5.040 89,219 -0.06(-1.18%)
Dec 15, 2022 5.100 5.153 4.980 5.100 108,780 +0.00(+0.00%)
Dec 14, 2022 5.130 5.130 5.100 5.100 31,253 +0.00(+0.00%)
Dec 13, 2022 5.130 5.190 5.100 5.100 88,664 -0.06(-1.16%)
Dec 12, 2022 5.160 5.220 5.100 5.160 71,011 -0.06(-1.15%)
Dec 09, 2022 5.310 5.340 5.070 5.220 145,636 -0.12(-2.25%)
Dec 08, 2022 5.460 5.547 5.280 5.340 105,749 -0.18(-3.26%)
Dec 07, 2022 5.550 5.700 5.370 5.520 170,936 -0.09(-1.60%)
Dec 06, 2022 5.640 5.668 5.580 5.610 74,947 -0.09(-1.58%)
Dec 05, 2022 5.670 5.700 5.551 5.700 95,877 +0.03(+0.53%)
Dec 02, 2022 5.850 5.878 5.520 5.670 140,564 -0.21(-3.57%)
Dec 01, 2022 5.880 5.970 5.880 5.880 49,021 -0.03(-0.51%)
Nov 30, 2022 5.940 6.090 5.850 5.910 313,976 -0.03(-0.51%)
Nov 29, 2022 5.910 6.030 5.850 5.940 99,809 +0.00(+0.00%)
Nov 28, 2022 6.000 6.030 5.880 5.940 107,273 -0.06(-1.00%)
Nov 25, 2022 6.000 6.030 5.850 6.000 67,090 +0.00(+0.00%)
Nov 23, 2022 5.910 6.150 5.850 6.000 127,832 +0.00(+0.00%)
Nov 22, 2022 6.000 6.180 5.250 6.000 339,855 -0.06(-0.99%)
Nov 21, 2022 6.000 6.060 5.880 6.060 170,385 +0.06(+1.00%)
Nov 18, 2022 6.120 6.120 6.000 6.000 111,813 -0.06(-0.99%)
Nov 17, 2022 6.060 6.210 5.941 6.060 205,448 +0.06(+1.00%)
Nov 16, 2022 6.000 6.120 6.000 6.000 87,302 -0.12(-1.96%)
Nov 15, 2022 6.060 6.480 6.000 6.120 551,763 +0.12(+2.00%)
Nov 14, 2022 6.060 6.300 6.000 6.000 578,879 -0.06(-0.99%)
Nov 11, 2022 6.060 6.180 6.000 6.060 263,615 +0.00(+0.00%)
Nov 10, 2022 6.000 6.120 6.000 6.060 172,740 +0.06(+1.00%)
Nov 09, 2022 5.940 6.180 5.821 6.000 420,018 -0.06(-0.99%)
Nov 08, 2022 6.180 6.180 6.060 6.060 114,742 +0.00(+0.00%)
Nov 07, 2022 6.180 6.480 6.060 6.060 205,231 -0.06(-0.98%)
Nov 04, 2022 6.120 6.540 6.060 6.120 272,250 +0.12(+2.00%)
Nov 03, 2022 6.180 6.180 6.000 6.000 140,730 -0.06(-0.99%)
Nov 02, 2022 6.300 6.300 6.060 6.060 101,781 -0.06(-0.98%)
Nov 01, 2022 6.360 6.480 6.060 6.120 133,565 -0.24(-3.77%)
Oct 31, 2022 6.240 6.780 6.120 6.360 468,592 +0.24(+3.92%)
Oct 28, 2022 6.240 6.300 6.060 6.120 172,101 -0.06(-0.97%)
Oct 27, 2022 6.600 6.600 6.121 6.180 108,272 -0.42(-6.36%)
Oct 26, 2022 6.240 6.720 6.118 6.600 199,105 +0.36(+5.77%)
Oct 25, 2022 6.060 6.353 5.970 6.240 193,259 +0.18(+2.97%)
Oct 24, 2022 6.000 6.180 6.000 6.060 179,537 -0.12(-1.94%)
Oct 21, 2022 6.060 6.240 6.060 6.180 124,073 +0.00(+0.00%)
Oct 20, 2022 6.240 6.540 6.120 6.180 291,349 -0.06(-0.96%)
Oct 19, 2022 6.420 6.497 6.120 6.240 167,601 -0.36(-5.45%)
Oct 18, 2022 6.540 7.080 6.480 6.600 348,200 +0.12(+1.85%)
Oct 17, 2022 6.360 6.600 6.300 6.480 175,141 +0.18(+2.86%)
Oct 14, 2022 6.360 6.720 6.000 6.300 434,013 -0.18(-2.78%)
Oct 13, 2022 6.240 6.660 6.180 6.480 256,583 -0.24(-3.57%)
Oct 12, 2022 7.020 7.379 6.600 6.720 557,421 -0.24(-3.45%)
Oct 11, 2022 6.600 7.500 6.180 6.960 2,019,336 +0.30(+4.50%)
Oct 10, 2022 6.900 7.020 6.600 6.660 179,430 -0.36(-5.13%)
Oct 07, 2022 7.440 7.440 6.750 7.020 169,307 -0.24(-3.31%)
Oct 06, 2022 7.320 7.798 7.260 7.260 338,344 -0.18(-2.42%)
Oct 05, 2022 7.740 7.740 7.260 7.440 174,469 -0.18(-2.36%)
Oct 04, 2022 7.560 7.980 7.500 7.620 243,750 +0.00(+0.00%)
Oct 03, 2022 7.500 7.800 7.200 7.620 303,553 +0.48(+6.72%)
Sep 30, 2022 7.260 7.320 6.960 7.140 190,016 +0.00(+0.00%)
Sep 29, 2022 7.860 8.220 7.020 7.140 454,522 -0.78(-9.85%)
Sep 28, 2022 8.100 8.220 7.680 7.920 286,918 -0.12(-1.49%)
Sep 27, 2022 8.400 8.580 7.980 8.040 267,317 -0.30(-3.60%)
Sep 26, 2022 8.700 9.469 8.340 8.340 668,653 -0.30(-3.47%)
Sep 23, 2022 8.580 8.820 8.100 8.640 295,135 +0.00(+0.00%)
Sep 22, 2022 9.600 9.660 8.520 8.640 446,769 -0.96(-10.00%)
Sep 21, 2022 10.14 10.68 9.540 9.600 1,050,364 -0.06(-0.62%)
Sep 20, 2022 9.300 10.98 9.300 9.660 974,477 +0.24(+2.55%)
Sep 19, 2022 9.720 10.44 9.001 9.420 580,886 -1.26(-11.80%)
Sep 16, 2022 11.04 11.82 9.900 10.68 1,617,023 -0.60(-5.32%)
Sep 15, 2022 12.06 14.22 10.50 11.28 11,612,085 -0.42(-3.59%)
Sep 14, 2022 7.920 13.68 7.920 11.70 13,067,845 +3.90(+50.00%)
Sep 13, 2022 8.100 8.400 7.680 7.800 260,031 -0.84(-9.72%)
Sep 12, 2022 8.340 8.880 8.160 8.640 246,459 +0.12(+1.41%)
Sep 09, 2022 8.460 8.520 8.340 8.520 150,142 +0.30(+3.65%)
Sep 08, 2022 8.280 8.520 8.100 8.220 98,976 -0.18(-2.14%)
Sep 07, 2022 7.980 8.640 7.860 8.400 268,463 +0.30(+3.70%)
Sep 06, 2022 9.720 9.659 8.100 8.100 483,863 -1.32(-14.01%)
Sep 02, 2022 10.20 10.26 9.360 9.420 379,481 -0.66(-6.55%)
Sep 01, 2022 10.50 11.88 10.02 10.08 945,894 -0.60(-5.62%)
Aug 31, 2022 10.38 11.40 10.32 10.68 582,369 +0.42(+4.09%)
Aug 30, 2022 11.64 11.67 10.26 10.26 607,707 -1.50(-12.76%)
Aug 29, 2022 12.90 12.96 11.58 11.76 404,245 -0.60(-4.85%)
Aug 26, 2022 13.62 14.28 12.12 12.36 1,102,320 -1.50(-10.82%)
Aug 25, 2022 13.32 14.40 13.08 13.86 726,188 +0.66(+5.00%)
Aug 24, 2022 12.00 13.50 12.00 13.20 552,949 +1.08(+8.91%)
Aug 23, 2022 13.08 13.32 11.52 12.12 689,468 -0.72(-5.61%)
Aug 22, 2022 13.20 14.28 12.48 12.84 556,728 -0.42(-3.17%)
Aug 19, 2022 14.04 14.28 13.26 13.26 539,913 -1.68(-11.24%)
Aug 18, 2022 15.00 15.48 13.80 14.94 1,002,725 -0.84(-5.32%)
Aug 17, 2022 15.66 16.44 15.12 15.78 1,172,913 -1.08(-6.41%)
Aug 16, 2022 17.04 20.52 15.60 16.86 14,224,384 +3.30(+24.34%)
Aug 15, 2022 13.14 15.54 12.78 13.56 2,303,016 +0.06(+0.44%)
Aug 12, 2022 13.92 14.04 12.72 13.50 1,138,433 -0.36(-2.60%)
Aug 11, 2022 15.00 15.90 13.44 13.86 2,169,423 -0.54(-3.75%)
Aug 10, 2022 15.78 15.78 12.60 14.40 4,364,411 +0.24(+1.69%)
Aug 09, 2022 18.36 19.92 14.04 14.16 2,912,926 -3.72(-20.81%)
Aug 08, 2022 26.70 27.24 17.58 17.88 3,152,292 -10.20(-36.32%)
Aug 05, 2022 30.30 34.20 26.70 28.08 4,387,759 +2.28(+8.84%)
Aug 04, 2022 30.48 31.20 23.04 25.80 5,438,636 -11.70(-31.20%)
Aug 03, 2022 51.24 55.80 33.60 37.50 13,945,592 -4.50(-10.71%)
Aug 02, 2022 64.44 77.40 38.40 42.00 38,232,240 +29.52(+236.54%)
Aug 01, 2022 11.22 13.74 9.420 12.48 4,416,824 +1.92(+18.18%)
Jul 29, 2022 9.720 12.54 9.240 10.56 4,880,976 +1.92(+22.22%)
Jul 28, 2022 12.00 12.00 7.860 8.640 4,049,671 +0.00(+0.00%)
Jul 27, 2022 9.600 11.10 8.400 8.640 1,171,258 -1.98(-18.64%)
Jul 26, 2022 11.82 12.24 10.11 10.62 536,192 -1.20(-10.15%)
Jul 25, 2022 12.48 15.00 10.86 11.82 1,608,012 -1.38(-10.45%)
Jul 22, 2022 6.420 15.84 6.240 13.20 1,854,796 +6.72(+103.70%)
Jul 21, 2022 6.540 6.899 6.180 6.480 10,591 -0.24(-3.57%)
Jul 20, 2022 7.200 7.200 6.600 6.720 6,031 -0.06(-0.88%)
Jul 19, 2022 7.020 7.200 6.720 6.780 6,961 -0.24(-3.42%)
Jul 18, 2022 7.020 7.080 6.480 7.020 31,093 +0.30(+4.46%)
Jul 15, 2022 6.780 7.800 6.420 6.720 60,078 +0.12(+1.82%)
Jul 14, 2022 6.600 6.600 6.180 6.600 30,346 +0.06(+0.92%)
Jul 13, 2022 6.480 6.540 6.060 6.540 28,639 +0.42(+6.86%)
Jul 12, 2022 6.720 6.899 6.060 6.120 22,347 -0.78(-11.30%)
Jul 11, 2022 6.600 6.900 6.180 6.900 33,195 -0.30(-4.17%)
Jul 08, 2022 6.420 7.200 6.420 7.200 6,036 +0.30(+4.35%)
Jul 07, 2022 6.600 6.900 6.420 6.900 3,551 +0.06(+0.88%)
Jul 06, 2022 6.780 6.840 6.420 6.840 2,818 +0.12(+1.79%)
Jul 05, 2022 6.660 7.016 6.420 6.720 4,643 -0.24(-3.45%)
Jul 01, 2022 6.600 6.960 6.540 6.960 2,405 +0.00(+0.00%)
Jun 30, 2022 6.780 6.960 6.600 6.960 2,332 +0.00(+0.00%)
Jun 29, 2022 6.780 7.020 6.660 6.960 1,496 +0.24(+3.57%)
Jun 28, 2022 6.900 7.020 6.540 6.720 6,575 -0.36(-5.08%)
Jun 27, 2022 6.840 7.080 6.840 7.080 1,473 +0.06(+0.85%)
Jun 24, 2022 7.140 7.200 6.780 7.020 5,886 +0.06(+0.86%)
Jun 23, 2022 7.200 7.200 6.720 6.960 4,078 -0.24(-3.33%)
Jun 22, 2022 7.140 7.200 6.840 7.200 1,840 +0.18(+2.56%)
Jun 21, 2022 7.200 7.320 6.840 7.020 2,557 -0.18(-2.50%)
Jun 17, 2022 6.900 7.200 6.900 7.200 2,232 +0.00(+0.00%)
Jun 16, 2022 6.660 7.560 6.660 7.200 2,315 +0.00(+0.00%)
Jun 15, 2022 7.380 8.400 7.080 7.200 5,594 -0.36(-4.76%)
Jun 14, 2022 7.380 7.920 7.080 7.560 7,095 +0.00(+0.00%)
Jun 13, 2022 7.260 7.633 7.260 7.560 1,674 -0.06(-0.79%)
Jun 10, 2022 8.760 8.760 7.380 7.620 11,617 -0.78(-9.29%)
Jun 09, 2022 8.100 8.700 8.100 8.400 6,676 +0.30(+3.70%)
Jun 08, 2022 8.220 8.640 8.100 8.100 3,378 -0.36(-4.26%)
Jun 07, 2022 8.460 8.730 8.280 8.460 6,063 -0.48(-5.37%)
Jun 06, 2022 9.240 9.240 8.640 8.940 7,307 -0.06(-0.67%)
Jun 03, 2022 8.934 9.060 8.934 9.000 999 -0.06(-0.66%)
Jun 02, 2022 9.060 9.060 8.640 9.060 2,042 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.