Skip to main content

Federal Agricultural Mortgage Corp (NY: AGM )

183.27 -2.84 (-1.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 173.43 173.43 170.57 171.97 63,950 -0.92(-0.53%)
May 30, 2024 170.39 173.01 170.09 172.90 59,387 +3.62(+2.14%)
May 29, 2024 169.29 170.88 168.75 169.28 39,805 -1.78(-1.04%)
May 28, 2024 174.35 174.35 170.17 171.06 40,818 -1.99(-1.15%)
May 24, 2024 173.07 173.55 172.15 173.05 27,780 +1.07(+0.62%)
May 23, 2024 173.44 173.44 170.20 171.97 43,800 -1.49(-0.86%)
May 22, 2024 176.56 177.21 173.37 173.46 37,336 -3.99(-2.25%)
May 21, 2024 176.24 177.75 175.43 177.45 37,398 +0.56(+0.32%)
May 20, 2024 179.04 179.19 176.50 176.88 45,128 -2.15(-1.20%)
May 17, 2024 179.50 179.67 178.50 179.03 28,129 +0.43(+0.24%)
May 16, 2024 180.02 180.02 177.30 178.60 30,710 -0.99(-0.55%)
May 15, 2024 179.43 180.15 177.98 179.59 46,995 +1.55(+0.87%)
May 14, 2024 176.28 178.11 175.04 178.05 45,228 +4.27(+2.46%)
May 13, 2024 178.40 178.40 173.62 173.77 38,134 -2.95(-1.67%)
May 10, 2024 175.36 177.61 175.36 176.73 35,432 +1.21(+0.69%)
May 09, 2024 176.32 177.50 173.95 175.52 38,762 -0.73(-0.41%)
May 08, 2024 168.59 176.62 168.59 176.25 90,419 +5.67(+3.33%)
May 07, 2024 181.77 182.77 170.56 170.57 100,475 -11.80(-6.47%)
May 06, 2024 183.56 188.44 182.14 182.38 72,445 -8.84(-4.62%)
May 03, 2024 191.99 193.79 190.39 191.22 34,016 +0.86(+0.45%)
May 02, 2024 188.88 191.11 187.96 190.36 30,465 +3.42(+1.83%)
May 01, 2024 184.90 189.63 182.50 186.95 43,331 +3.69(+2.01%)
Apr 30, 2024 186.77 186.77 183.13 183.26 40,240 -3.42(-1.83%)
Apr 29, 2024 187.66 190.03 186.67 186.67 48,865 -1.41(-0.75%)
Apr 26, 2024 187.16 189.78 184.90 188.08 32,785 +1.91(+1.03%)
Apr 25, 2024 185.50 186.62 183.63 186.17 35,561 -1.22(-0.65%)
Apr 24, 2024 186.68 187.96 183.91 187.39 34,121 -0.58(-0.31%)
Apr 23, 2024 185.96 188.62 185.80 187.97 44,182 +4.61(+2.51%)
Apr 22, 2024 181.14 184.24 180.99 183.36 43,516 +2.94(+1.63%)
Apr 19, 2024 177.24 181.02 177.24 180.42 33,125 +2.84(+1.60%)
Apr 18, 2024 177.06 178.64 176.66 177.57 38,866 +0.44(+0.25%)
Apr 17, 2024 176.95 178.09 175.90 177.13 44,645 +2.56(+1.47%)
Apr 16, 2024 176.01 176.53 174.11 174.57 42,211 -1.97(-1.12%)
Apr 15, 2024 179.10 181.16 176.29 176.54 42,683 -2.56(-1.43%)
Apr 12, 2024 180.14 181.65 177.97 179.10 35,980 -3.41(-1.87%)
Apr 11, 2024 180.76 182.68 179.51 182.51 41,913 +0.89(+0.49%)
Apr 10, 2024 183.51 184.37 179.29 181.62 54,197 -6.00(-3.20%)
Apr 09, 2024 186.54 190.33 185.38 187.62 49,244 +1.36(+0.73%)
Apr 08, 2024 185.50 186.44 184.01 186.26 33,175 +2.39(+1.30%)
Apr 05, 2024 181.16 184.24 181.09 183.87 45,525 +2.60(+1.43%)
Apr 04, 2024 185.91 187.08 179.64 181.27 54,097 -2.77(-1.50%)
Apr 03, 2024 183.99 186.80 183.76 184.03 41,224 -1.35(-0.73%)
Apr 02, 2024 186.58 186.58 184.51 185.38 49,668 -2.92(-1.55%)
Apr 01, 2024 193.84 193.97 187.94 188.31 49,510 -5.53(-2.85%)
Mar 28, 2024 192.24 193.85 190.27 193.84 84,658 +1.73(+0.90%)
Mar 27, 2024 188.70 192.50 187.78 192.11 48,075 +5.04(+2.69%)
Mar 26, 2024 188.51 188.51 185.18 187.07 45,292 -0.03(-0.02%)
Mar 25, 2024 187.16 189.00 186.67 187.09 47,318 +0.44(+0.24%)
Mar 22, 2024 190.29 190.29 185.78 186.65 36,417 -2.41(-1.28%)
Mar 21, 2024 188.93 190.91 187.74 189.06 72,919 +0.14(+0.07%)
Mar 20, 2024 182.80 189.69 182.63 188.93 47,844 +5.37(+2.92%)
Mar 19, 2024 180.00 184.65 180.00 183.56 38,899 +1.53(+0.84%)
Mar 18, 2024 184.87 185.74 181.20 182.03 76,354 -3.31(-1.78%)
Mar 15, 2024 181.32 186.78 181.32 185.34 337,863 +3.26(+1.79%)
Mar 14, 2024 189.61 189.61 181.16 182.08 79,355 -7.49(-3.95%)
Mar 13, 2024 186.74 190.70 186.43 189.58 81,568 +2.63(+1.41%)
Mar 12, 2024 183.67 186.96 182.64 186.95 79,357 +2.91(+1.58%)
Mar 11, 2024 180.99 185.26 180.99 184.03 56,929 +3.05(+1.68%)
Mar 08, 2024 179.59 181.64 179.12 180.99 64,047 +2.66(+1.49%)
Mar 07, 2024 178.89 180.64 177.54 178.33 99,836 +0.79(+0.45%)
Mar 06, 2024 187.68 190.06 177.11 177.53 247,668 -16.53(-8.52%)
Mar 05, 2024 188.60 194.90 188.60 194.06 94,012 +3.73(+1.96%)
Mar 04, 2024 178.57 193.52 178.41 190.33 169,549 +13.26(+7.49%)
Mar 01, 2024 174.07 178.13 172.76 177.06 87,936 +2.23(+1.27%)
Feb 29, 2024 174.00 175.36 171.88 174.84 104,773 +3.13(+1.82%)
Feb 28, 2024 175.36 176.48 171.71 171.71 77,276 -4.88(-2.76%)
Feb 27, 2024 176.15 177.19 174.02 176.59 80,224 +3.24(+1.87%)
Feb 26, 2024 175.27 177.69 171.30 173.35 127,851 -3.14(-1.78%)
Feb 23, 2024 186.68 187.67 174.39 176.49 162,178 -5.92(-3.25%)
Feb 22, 2024 180.82 183.44 180.82 182.41 72,004 +1.53(+0.85%)
Feb 21, 2024 180.42 181.38 178.98 180.88 79,769 +0.39(+0.22%)
Feb 20, 2024 178.77 180.76 178.77 180.49 49,880 -0.34(-0.19%)
Feb 16, 2024 182.02 183.41 180.54 180.83 82,525 -3.18(-1.73%)
Feb 15, 2024 181.10 185.00 180.73 184.00 88,089 +4.34(+2.42%)
Feb 14, 2024 178.48 180.02 176.35 179.66 85,098 +2.86(+1.62%)
Feb 13, 2024 177.97 180.29 173.99 176.80 103,277 -6.32(-3.45%)
Feb 12, 2024 180.40 184.57 180.14 183.12 57,554 +3.27(+1.82%)
Feb 09, 2024 178.19 181.28 177.62 179.85 62,469 +2.37(+1.33%)
Feb 08, 2024 177.84 179.20 177.00 177.49 65,782 -0.97(-0.54%)
Feb 07, 2024 180.83 181.12 177.28 178.45 43,728 -3.47(-1.91%)
Feb 06, 2024 182.69 184.77 181.55 181.92 50,132 -1.34(-0.73%)
Feb 05, 2024 181.72 184.12 180.56 183.26 47,841 -0.78(-0.42%)
Feb 02, 2024 182.47 186.67 182.47 184.04 42,255 -0.35(-0.19%)
Feb 01, 2024 182.26 184.69 178.50 184.40 94,008 +2.31(+1.27%)
Jan 31, 2024 188.65 188.65 181.80 182.09 52,693 -6.52(-3.46%)
Jan 30, 2024 186.41 188.67 185.91 188.61 25,707 +1.21(+0.65%)
Jan 29, 2024 185.01 187.70 183.73 187.40 48,486 +2.49(+1.35%)
Jan 26, 2024 183.67 184.93 183.62 184.90 30,622 +2.00(+1.10%)
Jan 25, 2024 182.36 183.19 179.58 182.90 42,386 +3.12(+1.73%)
Jan 24, 2024 183.37 184.03 179.77 179.78 37,866 -2.52(-1.38%)
Jan 23, 2024 185.34 185.34 181.48 182.30 50,094 -1.90(-1.03%)
Jan 22, 2024 183.09 185.27 183.09 184.20 48,091 +2.76(+1.52%)
Jan 19, 2024 180.09 182.05 178.38 181.44 48,510 +2.50(+1.40%)
Jan 18, 2024 176.92 179.03 175.27 178.94 57,188 +2.48(+1.41%)
Jan 17, 2024 173.24 176.60 173.24 176.46 34,739 +0.98(+0.56%)
Jan 16, 2024 172.72 175.60 172.49 175.48 46,579 +0.99(+0.57%)
Jan 12, 2024 178.86 178.86 173.82 174.49 53,036 -1.54(-0.88%)
Jan 11, 2024 178.62 179.33 173.53 176.04 46,996 -2.83(-1.58%)
Jan 10, 2024 178.14 180.00 177.12 178.87 57,900 +0.01(+0.01%)
Jan 09, 2024 178.99 179.90 177.75 178.86 38,659 -2.14(-1.18%)
Jan 08, 2024 182.64 183.18 180.44 181.00 46,775 -1.66(-0.91%)
Jan 05, 2024 179.72 185.24 179.72 182.67 66,584 +2.42(+1.34%)
Jan 04, 2024 180.04 182.02 179.44 180.24 58,593 +1.00(+0.56%)
Jan 03, 2024 182.57 182.74 179.17 179.25 51,385 -3.53(-1.93%)
Jan 02, 2024 184.85 186.08 181.93 182.77 62,037 -4.13(-2.21%)
Dec 29, 2023 189.28 189.28 186.83 186.91 43,341 -1.46(-0.77%)
Dec 28, 2023 188.87 190.36 188.29 188.36 30,195 -2.16(-1.13%)
Dec 27, 2023 187.67 193.70 186.40 190.53 76,109 +4.16(+2.23%)
Dec 26, 2023 185.05 188.09 184.28 186.36 55,824 +2.34(+1.27%)
Dec 22, 2023 185.35 185.68 183.24 184.03 40,295 -0.15(-0.08%)
Dec 21, 2023 180.95 184.18 180.44 184.17 51,082 +4.50(+2.50%)
Dec 20, 2023 179.79 184.61 179.31 179.68 91,073 -1.19(-0.66%)
Dec 19, 2023 178.04 181.13 177.21 180.87 59,633 +4.01(+2.27%)
Dec 18, 2023 175.13 177.23 174.09 176.86 60,795 +1.95(+1.11%)
Dec 15, 2023 178.24 178.24 174.61 174.91 112,240 -3.24(-1.82%)
Dec 14, 2023 175.72 179.64 173.42 178.15 82,723 +5.57(+3.23%)
Dec 13, 2023 167.52 173.03 166.30 172.58 84,852 +6.22(+3.74%)
Dec 12, 2023 166.11 167.29 163.88 166.36 50,338 +0.40(+0.24%)
Dec 11, 2023 166.11 166.98 165.55 165.96 86,719 -1.23(-0.74%)
Dec 08, 2023 166.83 170.74 165.92 167.20 60,437 -0.44(-0.26%)
Dec 07, 2023 163.27 167.65 160.77 167.63 69,589 +5.53(+3.41%)
Dec 06, 2023 165.91 168.89 161.89 162.11 47,965 -2.98(-1.81%)
Dec 05, 2023 165.29 166.64 163.52 165.09 48,961 -1.21(-0.73%)
Dec 04, 2023 164.03 166.67 162.65 166.30 47,396 +2.43(+1.48%)
Dec 01, 2023 161.16 164.93 160.34 163.88 44,041 +2.78(+1.72%)
Nov 30, 2023 160.06 163.62 160.06 161.10 54,854 +1.56(+0.98%)
Nov 29, 2023 159.28 162.13 158.34 159.53 34,695 +2.08(+1.32%)
Nov 28, 2023 159.07 159.32 157.09 157.45 31,789 -1.62(-1.02%)
Nov 27, 2023 160.85 160.95 158.37 159.08 40,258 -1.41(-0.88%)
Nov 24, 2023 160.61 161.28 160.29 160.49 12,972 +0.33(+0.21%)
Nov 22, 2023 160.83 161.19 159.08 160.15 27,961 +1.08(+0.68%)
Nov 21, 2023 161.86 162.25 159.08 159.08 27,775 -3.47(-2.13%)
Nov 20, 2023 158.83 163.48 158.76 162.54 50,428 +3.30(+2.07%)
Nov 17, 2023 159.83 160.97 158.96 159.24 44,268 +0.86(+0.55%)
Nov 16, 2023 162.56 162.56 157.67 158.38 47,564 -4.19(-2.58%)
Nov 15, 2023 160.49 164.57 160.49 162.56 67,286 +1.52(+0.95%)
Nov 14, 2023 157.40 161.21 156.34 161.04 44,038 +7.77(+5.07%)
Nov 13, 2023 152.45 153.93 152.26 153.27 26,827 -0.35(-0.23%)
Nov 10, 2023 152.28 154.34 151.51 153.62 30,889 +2.94(+1.95%)
Nov 09, 2023 155.93 155.93 150.67 150.67 26,191 -3.74(-2.42%)
Nov 08, 2023 153.84 155.27 152.63 154.41 31,389 +2.23(+1.47%)
Nov 07, 2023 154.96 156.44 152.02 152.18 60,049 -4.19(-2.68%)
Nov 06, 2023 157.82 157.82 155.21 156.37 61,048 -1.81(-1.14%)
Nov 03, 2023 155.69 159.74 155.69 158.17 64,761 +4.19(+2.72%)
Nov 02, 2023 150.85 154.21 150.85 153.99 50,826 +5.70(+3.85%)
Nov 01, 2023 145.41 148.51 145.01 148.28 45,686 +3.97(+2.75%)
Oct 31, 2023 142.86 145.08 142.49 144.31 24,897 +0.62(+0.43%)
Oct 30, 2023 142.45 144.40 141.72 143.69 27,883 +2.89(+2.06%)
Oct 27, 2023 140.91 141.82 139.61 140.79 40,922 -0.81(-0.57%)
Oct 26, 2023 139.78 142.80 138.83 141.60 42,684 +2.61(+1.88%)
Oct 25, 2023 138.84 140.77 138.25 138.99 46,422 -1.31(-0.93%)
Oct 24, 2023 140.55 140.94 138.27 140.30 35,461 +1.15(+0.82%)
Oct 23, 2023 136.43 140.23 136.42 139.15 58,161 +1.36(+0.99%)
Oct 20, 2023 140.31 140.31 137.60 137.79 47,980 -1.43(-1.03%)
Oct 19, 2023 142.54 143.02 139.07 139.22 44,117 -2.71(-1.91%)
Oct 18, 2023 144.97 144.97 141.77 141.93 32,179 -4.08(-2.79%)
Oct 17, 2023 143.47 147.77 143.47 146.01 33,129 +2.12(+1.47%)
Oct 16, 2023 142.96 146.37 142.06 143.89 35,013 +2.13(+1.50%)
Oct 13, 2023 145.33 145.33 141.68 141.77 37,146 -3.40(-2.34%)
Oct 12, 2023 146.05 146.05 144.59 145.17 37,069 -0.86(-0.59%)
Oct 11, 2023 146.80 148.73 145.00 146.03 39,626 -1.04(-0.71%)
Oct 10, 2023 147.30 149.32 147.03 147.07 48,764 -0.23(-0.16%)
Oct 09, 2023 146.24 147.81 145.47 147.30 28,764 +0.93(+0.64%)
Oct 06, 2023 144.87 148.07 144.57 146.37 39,416 +0.31(+0.21%)
Oct 05, 2023 145.61 146.90 144.23 146.06 50,645 +0.07(+0.05%)
Oct 04, 2023 144.36 146.39 144.30 145.99 40,326 +0.57(+0.39%)
Oct 03, 2023 147.06 147.61 143.68 145.42 42,470 -1.67(-1.14%)
Oct 02, 2023 149.66 149.97 146.40 147.09 53,854 -2.80(-1.87%)
Sep 29, 2023 153.87 154.72 149.46 149.89 53,692 -3.53(-2.30%)
Sep 28, 2023 152.88 153.52 151.59 153.41 105,476 +1.68(+1.11%)
Sep 27, 2023 152.26 153.34 150.73 151.73 25,448 +0.29(+0.19%)
Sep 26, 2023 152.93 153.35 151.02 151.44 28,139 -1.59(-1.04%)
Sep 25, 2023 153.09 154.24 151.62 153.03 38,422 -0.21(-0.14%)
Sep 22, 2023 152.68 154.19 152.66 153.25 36,347 +0.41(+0.27%)
Sep 21, 2023 158.44 158.44 152.66 152.84 39,608 -6.03(-3.80%)
Sep 20, 2023 158.16 160.49 158.16 158.87 44,118 +1.20(+0.76%)
Sep 19, 2023 159.39 159.39 157.28 157.68 40,282 -1.93(-1.21%)
Sep 18, 2023 161.65 162.64 159.31 159.61 36,652 -1.31(-0.82%)
Sep 15, 2023 160.12 161.30 158.49 160.92 118,429 +0.07(+0.04%)
Sep 14, 2023 162.32 162.32 160.00 160.85 35,809 +0.27(+0.17%)
Sep 13, 2023 161.82 161.82 158.50 160.58 45,687 -0.94(-0.59%)
Sep 12, 2023 161.43 162.89 160.62 161.53 31,768 -0.29(-0.18%)
Sep 11, 2023 162.58 163.24 160.95 161.82 41,473 -0.21(-0.13%)
Sep 08, 2023 160.22 162.10 159.68 162.03 37,916 +2.30(+1.44%)
Sep 07, 2023 159.52 160.15 158.28 159.73 72,307 +0.07(+0.04%)
Sep 06, 2023 162.81 164.28 159.22 159.66 58,372 -0.58(-0.36%)
Sep 05, 2023 163.45 163.79 160.16 160.24 43,566 -4.21(-2.56%)
Sep 01, 2023 163.66 165.97 163.66 164.45 40,458 +2.03(+1.25%)
Aug 31, 2023 163.04 165.21 161.89 162.43 49,559 +0.17(+0.11%)
Aug 30, 2023 162.56 164.87 161.96 162.25 33,503 -1.00(-0.61%)
Aug 29, 2023 164.00 164.85 162.72 163.25 33,163 -0.46(-0.28%)
Aug 28, 2023 161.26 164.84 161.26 163.72 41,887 +2.63(+1.64%)
Aug 25, 2023 162.52 162.96 161.08 161.08 34,390 -1.23(-0.76%)
Aug 24, 2023 161.65 164.57 161.65 162.32 29,453 +0.12(+0.07%)
Aug 23, 2023 162.47 164.05 161.93 162.20 35,193 +0.45(+0.28%)
Aug 22, 2023 164.79 164.79 161.20 161.75 57,995 -3.33(-2.02%)
Aug 21, 2023 165.49 166.06 163.19 165.08 39,644 -0.11(-0.07%)
Aug 18, 2023 161.65 167.13 160.23 165.19 54,511 +2.31(+1.42%)
Aug 17, 2023 167.69 168.80 161.75 162.89 79,662 -4.07(-2.44%)
Aug 16, 2023 167.74 170.05 166.71 166.96 79,832 -1.46(-0.87%)
Aug 15, 2023 171.82 172.43 167.84 168.42 102,350 -4.67(-2.70%)
Aug 14, 2023 172.26 173.85 170.57 173.09 57,456 -0.04(-0.02%)
Aug 11, 2023 171.89 173.72 171.04 173.13 91,725 +1.83(+1.07%)
Aug 10, 2023 169.03 171.79 168.69 171.29 47,633 +2.32(+1.37%)
Aug 09, 2023 168.87 170.24 166.76 168.98 55,531 +1.36(+0.81%)
Aug 08, 2023 161.01 167.99 160.09 167.62 76,501 +6.54(+4.06%)
Aug 07, 2023 164.55 170.32 156.78 161.07 84,982 +0.98(+0.61%)
Aug 04, 2023 160.01 162.24 159.35 160.09 65,283 +0.08(+0.05%)
Aug 03, 2023 159.62 160.35 158.67 160.01 52,210 +0.09(+0.05%)
Aug 02, 2023 156.85 160.32 156.85 159.93 46,436 +2.79(+1.77%)
Aug 01, 2023 154.64 157.78 154.64 157.14 36,181 +2.02(+1.30%)
Jul 31, 2023 155.15 156.66 154.04 155.12 44,485 +0.67(+0.43%)
Jul 28, 2023 154.78 155.50 153.15 154.45 72,407 +1.43(+0.93%)
Jul 27, 2023 154.19 154.87 152.44 153.03 62,771 -0.63(-0.41%)
Jul 26, 2023 152.78 154.87 152.56 153.65 42,813 +0.77(+0.50%)
Jul 25, 2023 151.69 153.62 150.99 152.88 42,673 +0.99(+0.65%)
Jul 24, 2023 151.02 153.54 151.02 151.89 42,442 +0.98(+0.65%)
Jul 21, 2023 151.65 151.72 149.75 150.90 37,667 +0.05(+0.03%)
Jul 20, 2023 150.70 151.98 148.09 150.85 51,513 +0.06(+0.04%)
Jul 19, 2023 149.65 151.48 149.65 150.80 47,634 +0.33(+0.22%)
Jul 18, 2023 147.74 150.79 147.74 150.47 54,433 +2.72(+1.84%)
Jul 17, 2023 144.70 147.76 144.70 147.75 55,641 +3.03(+2.09%)
Jul 14, 2023 142.61 144.75 141.16 144.72 40,305 +2.59(+1.82%)
Jul 13, 2023 140.38 142.13 139.20 142.13 81,655 +2.60(+1.87%)
Jul 12, 2023 140.62 140.62 138.62 139.53 36,695 +1.51(+1.09%)
Jul 11, 2023 136.94 138.79 136.94 138.02 37,255 +1.34(+0.98%)
Jul 10, 2023 134.73 137.12 134.63 136.68 33,540 +1.88(+1.40%)
Jul 07, 2023 134.14 135.89 133.01 134.80 42,205 +1.14(+0.85%)
Jul 06, 2023 134.63 134.64 132.36 133.66 46,783 -2.46(-1.81%)
Jul 05, 2023 137.62 138.60 135.92 136.12 27,896 -3.47(-2.49%)
Jul 03, 2023 138.24 140.21 138.24 139.59 19,635 +0.89(+0.64%)
Jun 30, 2023 138.43 140.32 137.02 138.71 66,374 +2.03(+1.48%)
Jun 29, 2023 137.66 138.42 136.50 136.68 26,429 -0.30(-0.22%)
Jun 28, 2023 135.84 138.03 135.63 136.98 45,633 +1.09(+0.80%)
Jun 27, 2023 135.54 137.99 135.36 135.89 40,126 +0.57(+0.42%)
Jun 26, 2023 136.20 137.61 135.17 135.32 52,160 -0.71(-0.52%)
Jun 23, 2023 136.71 138.64 134.75 136.03 255,408 -2.65(-1.91%)
Jun 22, 2023 139.97 139.97 137.04 138.69 43,276 -0.86(-0.62%)
Jun 21, 2023 141.24 141.85 139.44 139.54 53,815 -1.96(-1.38%)
Jun 20, 2023 143.19 143.34 141.46 141.50 38,369 -1.80(-1.25%)
Jun 16, 2023 145.62 145.71 141.75 143.30 77,676 -1.01(-0.70%)
Jun 15, 2023 143.74 145.02 142.12 144.31 44,359 +0.80(+0.56%)
Jun 14, 2023 143.75 144.42 142.30 143.51 42,412 -0.17(-0.12%)
Jun 13, 2023 144.12 145.36 143.00 143.68 49,217 -0.34(-0.23%)
Jun 12, 2023 143.71 147.07 143.11 144.02 70,214 -0.23(-0.16%)
Jun 09, 2023 143.75 144.27 141.52 144.25 30,840 +0.13(+0.09%)
Jun 08, 2023 142.04 144.66 141.12 144.12 69,731 +2.07(+1.46%)
Jun 07, 2023 140.47 142.27 138.51 142.05 48,424 +2.27(+1.62%)
Jun 06, 2023 132.29 140.00 132.29 139.78 58,359 +7.35(+5.55%)
Jun 05, 2023 133.63 134.69 131.43 132.43 39,900 -2.45(-1.82%)
Jun 02, 2023 132.72 135.00 131.66 134.88 46,057 +4.31(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.