Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.85 16.11 15.58 15.98 11,413,908 +0.17(+1.06%)
May 30, 2012 15.88 15.90 15.64 15.82 8,588,790 -0.24(-1.47%)
May 29, 2012 15.81 16.06 15.77 16.05 8,248,379 +0.41(+2.63%)
May 25, 2012 15.82 15.90 15.57 15.64 5,997,222 -0.18(-1.16%)
May 24, 2012 16.00 16.00 15.62 15.82 7,521,104 -0.06(-0.40%)
May 23, 2012 15.85 15.94 15.49 15.89 10,095,211 -0.11(-0.67%)
May 22, 2012 15.91 16.26 15.84 15.99 9,604,636 +0.15(+0.96%)
May 21, 2012 15.80 16.01 15.58 15.84 8,903,803 +0.26(+1.69%)
May 18, 2012 15.99 16.11 15.51 15.58 12,896,373 -0.30(-1.88%)
May 17, 2012 16.42 16.50 15.82 15.88 18,412,138 -0.71(-4.30%)
May 16, 2012 17.18 17.37 16.59 16.59 10,613,223 -0.38(-2.25%)
May 15, 2012 16.94 17.22 16.88 16.98 10,341,839 -0.06(-0.37%)
May 14, 2012 16.92 17.15 16.87 17.04 8,704,235 -0.19(-1.08%)
May 11, 2012 16.92 17.46 16.85 17.22 7,656,352 +0.11(+0.63%)
May 10, 2012 17.22 17.38 17.07 17.12 7,722,273 +0.13(+0.75%)
May 09, 2012 17.04 17.18 16.85 16.99 7,796,915 -0.33(-1.88%)
May 08, 2012 17.19 17.36 17.00 17.32 8,096,006 -0.06(-0.34%)
May 07, 2012 17.20 17.40 17.08 17.38 7,884,861 +0.10(+0.60%)
May 04, 2012 17.50 17.55 17.13 17.27 8,769,745 -0.35(-1.96%)
May 03, 2012 17.87 18.00 17.60 17.62 9,285,521 -0.26(-1.47%)
May 02, 2012 18.04 18.04 17.65 17.88 7,533,909 -0.20(-1.10%)
May 01, 2012 17.86 18.34 17.82 18.08 12,054,318 +0.19(+1.04%)
Apr 30, 2012 17.86 17.92 17.69 17.89 7,304,703 -0.05(-0.29%)
Apr 27, 2012 17.96 18.04 17.70 17.94 6,876,845 +0.06(+0.33%)
Apr 26, 2012 17.94 17.98 17.60 17.88 11,724,269 -0.10(-0.53%)
Apr 25, 2012 17.58 18.15 17.49 17.98 23,306,044 +1.30(+7.76%)
Apr 24, 2012 16.53 16.90 16.47 16.68 12,522,394 +0.25(+1.55%)
Apr 23, 2012 16.29 16.48 16.10 16.43 19,436,420 -0.10(-0.62%)
Apr 20, 2012 16.86 16.99 16.52 16.53 12,459,766 -0.27(-1.58%)
Apr 19, 2012 17.03 17.08 16.66 16.80 10,631,846 -0.20(-1.19%)
Apr 18, 2012 17.26 17.26 16.94 17.00 7,521,668 -0.36(-2.06%)
Apr 17, 2012 17.20 17.42 16.98 17.36 7,684,649 +0.36(+2.10%)
Apr 16, 2012 17.03 17.20 16.87 17.00 6,485,241 -0.03(-0.19%)
Apr 13, 2012 17.54 17.56 17.03 17.03 9,112,579 -0.53(-3.01%)
Apr 12, 2012 17.12 17.57 17.12 17.56 10,243,071 +0.46(+2.72%)
Apr 11, 2012 17.03 17.15 16.88 17.10 9,749,099 +0.33(+1.94%)
Apr 10, 2012 17.23 17.38 16.70 16.77 13,346,195 -0.56(-3.21%)
Apr 09, 2012 17.46 17.47 17.25 17.33 6,280,337 -0.47(-2.63%)
Apr 05, 2012 17.79 17.86 17.65 17.80 5,483,921 -0.10(-0.53%)
Apr 04, 2012 17.98 17.99 17.72 17.89 7,361,060 -0.32(-1.75%)
Apr 03, 2012 18.35 18.46 17.98 18.21 7,713,185 -0.23(-1.23%)
Apr 02, 2012 18.23 18.50 18.17 18.44 7,450,091 +0.17(+0.91%)
Mar 30, 2012 18.31 18.38 18.09 18.27 5,296,539 +0.08(+0.41%)
Mar 29, 2012 18.34 18.40 17.97 18.19 9,353,319 -0.28(-1.53%)
Mar 28, 2012 18.53 18.61 18.21 18.48 6,101,834 -0.05(-0.28%)
Mar 27, 2012 18.69 18.73 18.43 18.53 5,388,521 -0.09(-0.47%)
Mar 26, 2012 18.37 18.65 18.29 18.62 12,090,904 +0.45(+2.49%)
Mar 23, 2012 18.15 18.24 18.04 18.16 5,629,143 +0.05(+0.26%)
Mar 22, 2012 18.42 18.44 18.01 18.11 7,889,951 -0.43(-2.33%)
Mar 21, 2012 18.93 18.93 18.49 18.55 9,054,493 -0.35(-1.83%)
Mar 20, 2012 18.77 19.01 18.65 18.89 7,897,397 -0.00(-0.02%)
Mar 19, 2012 18.63 19.16 18.59 18.90 10,672,135 +0.28(+1.49%)
Mar 16, 2012 18.89 19.01 18.58 18.62 9,042,009 -0.25(-1.33%)
Mar 15, 2012 18.38 18.88 18.29 18.87 9,814,013 +0.51(+2.79%)
Mar 14, 2012 18.27 18.50 18.17 18.36 8,247,066 +0.06(+0.30%)
Mar 13, 2012 17.90 18.31 17.80 18.30 7,704,098 +0.53(+3.00%)
Mar 12, 2012 17.94 17.97 17.69 17.77 5,932,685 -0.17(-0.95%)
Mar 09, 2012 17.76 18.10 17.65 17.94 9,739,509 +0.16(+0.89%)
Mar 08, 2012 18.13 18.13 17.63 17.78 11,408,244 -0.21(-1.19%)
Mar 07, 2012 18.12 18.16 17.96 18.00 8,303,088 +0.03(+0.18%)
Mar 06, 2012 18.42 18.44 17.84 17.96 10,530,610 -0.72(-3.85%)
Mar 05, 2012 18.60 18.79 18.54 18.68 4,492,627 -0.02(-0.11%)
Mar 02, 2012 18.84 18.87 18.65 18.70 5,741,099 -0.13(-0.70%)
Mar 01, 2012 18.82 19.10 18.73 18.83 7,199,093 +0.06(+0.34%)
Feb 29, 2012 18.68 19.04 18.68 18.77 10,686,732 +0.14(+0.77%)
Feb 28, 2012 18.61 18.67 18.33 18.63 7,647,675 +0.08(+0.41%)
Feb 27, 2012 18.53 18.62 18.35 18.55 7,417,314 -0.08(-0.43%)
Feb 24, 2012 18.87 18.97 18.59 18.63 7,311,568 -0.14(-0.72%)
Feb 23, 2012 18.66 18.86 18.62 18.77 7,863,477 +0.11(+0.60%)
Feb 22, 2012 19.00 19.03 18.65 18.66 9,036,567 -0.38(-1.98%)
Feb 21, 2012 19.15 19.29 18.96 19.03 8,001,190 -0.04(-0.21%)
Feb 17, 2012 19.18 19.20 18.94 19.07 8,653,937 -0.07(-0.35%)
Feb 16, 2012 19.01 19.31 18.96 19.14 8,606,529 +0.04(+0.23%)
Feb 15, 2012 19.41 19.48 19.00 19.10 7,233,839 -0.19(-1.01%)
Feb 14, 2012 19.33 19.37 19.05 19.29 7,826,911 -0.14(-0.72%)
Feb 13, 2012 19.22 19.50 19.22 19.43 7,491,226 +0.30(+1.55%)
Feb 10, 2012 19.16 19.19 19.00 19.13 7,010,781 -0.28(-1.43%)
Feb 09, 2012 19.60 19.67 19.22 19.41 7,303,031 -0.13(-0.69%)
Feb 08, 2012 19.53 19.62 19.38 19.55 6,181,846 +0.04(+0.18%)
Feb 07, 2012 19.53 19.75 19.41 19.51 8,026,499 -0.13(-0.65%)
Feb 06, 2012 19.62 19.70 19.51 19.64 6,203,298 -0.15(-0.76%)
Feb 03, 2012 19.48 19.93 19.38 19.79 12,241,279 +0.59(+3.09%)
Feb 02, 2012 19.20 19.27 18.90 19.19 8,650,148 +0.09(+0.46%)
Feb 01, 2012 19.08 19.34 18.44 19.11 24,695,204 +0.01(+0.06%)
Jan 31, 2012 19.45 19.50 19.05 19.09 13,054,717 -0.07(-0.37%)
Jan 30, 2012 19.20 19.24 18.88 19.17 11,186,930 -0.25(-1.28%)
Jan 27, 2012 19.19 19.51 19.11 19.41 10,174,569 +0.10(+0.53%)
Jan 26, 2012 19.63 19.63 19.12 19.31 10,949,123 -0.15(-0.77%)
Jan 25, 2012 19.31 19.48 19.14 19.46 10,134,915 +0.04(+0.18%)
Jan 24, 2012 18.89 19.49 18.78 19.43 11,119,311 +0.40(+2.12%)
Jan 23, 2012 18.98 19.26 18.88 19.02 7,153,088 +0.06(+0.29%)
Jan 20, 2012 18.66 18.99 18.56 18.97 11,780,834 +0.31(+1.66%)
Jan 19, 2012 18.04 18.71 18.04 18.66 21,826,178 +0.77(+4.32%)
Jan 18, 2012 17.33 17.95 17.19 17.89 10,267,515 +0.56(+3.24%)
Jan 17, 2012 17.35 17.49 17.26 17.32 10,095,740 +0.23(+1.34%)
Jan 13, 2012 17.17 17.20 16.75 17.09 10,567,643 -0.35(-2.02%)
Jan 12, 2012 17.60 17.76 17.22 17.45 9,741,906 -0.06(-0.32%)
Jan 11, 2012 17.30 17.53 17.22 17.50 9,410,540 +0.13(+0.77%)
Jan 10, 2012 17.39 17.51 17.30 17.37 11,401,392 +0.25(+1.48%)
Jan 09, 2012 17.21 17.30 16.81 17.11 15,112,426 -0.40(-2.28%)
Jan 06, 2012 17.76 17.78 17.47 17.51 6,011,127 -0.25(-1.38%)
Jan 05, 2012 17.46 17.92 17.15 17.76 7,882,595 +0.11(+0.65%)
Jan 04, 2012 17.72 17.72 17.44 17.65 8,478,647 +0.52(+3.03%)
Dec 30, 2011 17.22 17.30 17.13 17.13 4,792,619 -0.00(-0.02%)
Dec 29, 2011 16.85 17.22 16.83 17.13 6,431,479 +0.34(+2.05%)
Dec 28, 2011 17.15 17.18 16.72 16.79 5,980,877 -0.36(-2.08%)
Dec 27, 2011 17.04 17.22 17.02 17.14 5,174,751 +0.09(+0.51%)
Dec 23, 2011 16.85 17.06 16.71 17.06 5,287,745 +0.54(+3.26%)
Dec 21, 2011 16.23 16.59 16.13 16.52 9,640,152 +0.34(+2.13%)
Dec 20, 2011 16.07 16.35 16.00 16.17 13,786,142 +0.47(+3.00%)
Dec 19, 2011 16.22 16.37 15.67 15.70 10,486,960 -0.49(-3.06%)
Dec 16, 2011 16.41 16.52 16.13 16.20 14,035,247 -0.11(-0.70%)
Dec 15, 2011 16.77 16.85 16.28 16.31 12,390,176 -0.17(-1.01%)
Dec 14, 2011 16.64 16.77 16.36 16.48 9,663,009 -0.25(-1.47%)
Dec 13, 2011 17.17 17.29 16.49 16.72 10,273,145 -0.26(-1.52%)
Dec 12, 2011 17.06 17.06 16.68 16.98 7,790,149 -0.35(-2.03%)
Dec 09, 2011 17.03 17.43 17.03 17.33 10,423,161 +0.44(+2.58%)
Dec 08, 2011 17.61 17.63 16.84 16.90 10,606,224 -0.85(-4.77%)
Dec 07, 2011 17.59 17.88 17.34 17.74 8,931,938 +0.01(+0.04%)
Dec 06, 2011 17.66 17.89 17.44 17.74 8,423,759 +0.15(+0.83%)
Dec 05, 2011 17.58 18.04 17.40 17.59 9,418,481 +0.29(+1.65%)
Dec 02, 2011 17.16 17.56 17.16 17.30 10,340,357 +0.27(+1.56%)
Dec 01, 2011 17.16 17.21 16.89 17.04 6,317,894 -0.16(-0.92%)
Nov 30, 2011 16.75 17.22 16.68 17.20 10,098,834 +1.01(+6.26%)
Nov 29, 2011 16.14 16.34 16.04 16.18 8,342,333 +0.06(+0.34%)
Nov 28, 2011 15.99 16.29 15.92 16.13 8,331,808 +0.67(+4.33%)
Nov 25, 2011 15.55 15.90 15.41 15.46 5,578,520 -0.17(-1.11%)
Nov 23, 2011 16.03 16.06 15.61 15.63 9,468,502 -0.60(-3.71%)
Nov 22, 2011 15.78 16.27 15.71 16.24 10,050,617 -0.02(-0.15%)
Nov 21, 2011 16.35 16.36 15.93 16.26 9,863,723 -0.36(-2.17%)
Nov 18, 2011 16.68 16.72 16.43 16.62 8,277,488 +0.01(+0.05%)
Nov 17, 2011 17.12 17.30 16.52 16.61 12,319,105 -0.53(-3.10%)
Nov 16, 2011 17.40 17.65 17.11 17.14 9,355,912 -0.36(-2.04%)
Nov 15, 2011 17.42 17.66 17.19 17.50 5,886,658 -0.04(-0.25%)
Nov 14, 2011 17.51 17.65 17.36 17.54 6,309,081 -0.16(-0.88%)
Nov 11, 2011 17.44 17.85 17.44 17.70 7,237,962 +0.46(+2.65%)
Nov 10, 2011 17.44 17.55 17.07 17.24 10,371,842 +0.13(+0.78%)
Nov 09, 2011 17.73 17.73 17.03 17.11 14,929,555 -1.21(-6.59%)
Nov 08, 2011 18.14 18.36 17.84 18.31 7,947,606 +0.32(+1.75%)
Nov 07, 2011 17.84 18.02 17.52 18.00 7,505,981 +0.13(+0.75%)
Nov 04, 2011 17.78 17.95 17.58 17.86 6,953,638 -0.16(-0.88%)
Nov 03, 2011 17.79 18.08 17.36 18.02 11,992,044 +0.47(+2.67%)
Nov 02, 2011 17.37 17.66 17.22 17.55 12,993,716 +0.60(+3.56%)
Nov 01, 2011 16.95 17.41 16.52 16.95 18,584,676 -0.84(-4.70%)
Oct 31, 2011 17.90 18.23 17.67 17.79 11,135,806 -0.65(-3.53%)
Oct 28, 2011 18.47 18.67 18.26 18.44 11,164,030 -0.01(-0.06%)
Oct 27, 2011 18.12 18.93 18.09 18.45 21,574,744 +1.48(+8.69%)
Oct 26, 2011 16.82 17.11 16.34 16.97 10,777,859 +0.51(+3.09%)
Oct 25, 2011 16.98 16.98 16.39 16.46 10,168,067 -0.63(-3.69%)
Oct 24, 2011 16.92 17.27 16.84 17.10 12,159,182 +0.24(+1.45%)
Oct 21, 2011 16.58 17.02 16.46 16.85 10,854,329 +0.53(+3.26%)
Oct 20, 2011 16.30 16.41 15.87 16.32 13,053,931 +0.13(+0.80%)
Oct 19, 2011 16.47 16.70 16.10 16.19 11,322,054 -0.34(-2.03%)
Oct 18, 2011 15.71 16.67 15.36 16.52 16,340,051 +0.88(+5.65%)
Oct 17, 2011 16.17 16.17 15.62 15.64 11,646,175 -0.65(-3.99%)
Oct 14, 2011 16.15 16.44 15.92 16.29 9,982,321 +0.40(+2.53%)
Oct 13, 2011 15.88 15.96 15.54 15.89 11,564,949 -0.13(-0.84%)
Oct 12, 2011 15.65 16.53 15.56 16.02 18,744,748 +0.65(+4.23%)
Oct 11, 2011 15.10 15.49 15.00 15.37 9,185,311 +0.17(+1.09%)
Oct 10, 2011 14.75 15.21 14.75 15.21 9,846,136 +0.76(+5.24%)
Oct 07, 2011 15.16 15.18 14.42 14.45 16,095,170 -0.63(-4.19%)
Oct 06, 2011 15.10 15.15 14.79 15.08 12,791,263 +0.32(+2.16%)
Oct 05, 2011 14.26 14.79 13.99 14.76 16,849,946 +0.51(+3.57%)
Oct 04, 2011 13.00 14.29 12.91 14.25 21,534,876 +1.01(+7.63%)
Oct 03, 2011 13.85 13.92 13.24 13.24 17,964,284 -0.54(-3.95%)
Sep 30, 2011 13.85 14.03 13.78 13.79 16,927,514 -0.37(-2.59%)
Sep 29, 2011 13.70 14.15 13.68 14.15 15,732,673 +0.80(+6.03%)
Sep 28, 2011 13.65 13.85 13.26 13.35 16,180,157 -0.25(-1.83%)
Sep 27, 2011 13.43 13.88 13.27 13.60 18,256,678 +0.75(+5.80%)
Sep 26, 2011 12.59 12.88 12.33 12.85 14,429,030 +0.44(+3.56%)
Sep 23, 2011 12.51 12.80 12.35 12.41 15,765,692 -0.22(-1.75%)
Sep 22, 2011 12.78 12.84 12.37 12.63 28,184,128 -0.46(-3.53%)
Sep 21, 2011 13.90 13.97 13.09 13.09 13,121,299 -0.74(-5.33%)
Sep 20, 2011 14.06 14.16 13.81 13.83 11,803,948 -0.15(-1.07%)
Sep 19, 2011 14.03 14.10 13.67 13.98 9,947,381 -0.35(-2.45%)
Sep 16, 2011 14.39 14.59 14.16 14.33 11,616,293 +0.04(+0.28%)
Sep 15, 2011 14.00 14.29 13.86 14.29 10,948,637 +0.51(+3.69%)
Sep 14, 2011 13.65 13.98 13.27 13.78 11,147,549 +0.26(+1.96%)
Sep 13, 2011 13.48 13.73 13.39 13.52 9,269,211 +0.04(+0.26%)
Sep 12, 2011 13.15 13.49 13.02 13.48 11,619,112 +0.14(+1.03%)
Sep 09, 2011 13.64 13.78 13.19 13.34 12,612,965 -0.49(-3.54%)
Sep 08, 2011 14.01 14.10 13.70 13.83 13,790,575 -0.32(-2.23%)
Sep 07, 2011 13.74 14.20 13.63 14.15 10,405,350 +0.77(+5.78%)
Sep 06, 2011 13.34 13.44 13.12 13.38 10,225,686 -0.43(-3.09%)
Sep 02, 2011 14.11 14.19 13.80 13.80 7,846,518 -0.67(-4.63%)
Sep 01, 2011 14.91 14.98 14.45 14.47 12,827,060 -0.41(-2.73%)
Aug 31, 2011 14.68 15.04 14.64 14.88 13,243,880 +0.32(+2.17%)
Aug 30, 2011 14.57 14.69 14.34 14.56 7,358,497 -0.15(-0.99%)
Aug 29, 2011 14.28 14.71 14.27 14.71 7,549,227 +0.69(+4.92%)
Aug 26, 2011 13.81 14.14 13.54 14.02 8,000,176 +0.11(+0.79%)
Aug 25, 2011 14.49 14.67 13.73 13.91 10,121,166 -0.47(-3.24%)
Aug 24, 2011 13.94 14.40 13.86 14.37 8,993,029 +0.36(+2.53%)
Aug 23, 2011 13.80 14.07 13.66 14.02 13,216,239 +0.26(+1.89%)
Aug 22, 2011 14.03 14.03 13.56 13.76 14,839,139 +0.11(+0.78%)
Aug 19, 2011 13.76 14.27 13.62 13.65 12,611,764 -0.30(-2.12%)
Aug 18, 2011 14.28 14.35 13.82 13.95 19,194,564 -0.84(-5.66%)
Aug 17, 2011 14.81 14.95 14.59 14.78 10,309,690 +0.07(+0.46%)
Aug 16, 2011 14.80 14.98 14.58 14.72 11,915,574 -0.29(-1.94%)
Aug 15, 2011 14.86 15.06 14.74 15.01 11,429,596 +0.34(+2.29%)
Aug 12, 2011 15.11 15.31 14.58 14.67 11,211,553 -0.23(-1.53%)
Aug 11, 2011 14.21 15.14 13.80 14.90 21,339,578 +0.93(+6.64%)
Aug 10, 2011 15.23 15.23 13.94 13.97 28,620,474 -1.59(-10.20%)
Aug 09, 2011 15.83 15.56 14.28 15.56 26,881,468 +0.76(+5.12%)
Aug 08, 2011 15.83 16.32 14.78 14.80 26,225,124 -1.59(-9.68%)
Aug 05, 2011 16.77 16.88 16.01 16.39 21,877,130 -0.21(-1.28%)
Aug 04, 2011 17.34 17.42 16.60 16.60 15,635,163 -1.02(-5.80%)
Aug 03, 2011 17.53 17.67 17.12 17.62 12,067,164 +0.11(+0.65%)
Aug 02, 2011 17.78 17.88 17.51 17.51 12,813,522 -0.44(-2.47%)
Aug 01, 2011 18.39 18.42 17.77 17.95 9,484,511 -0.14(-0.78%)
Jul 29, 2011 17.88 18.22 17.88 18.09 12,353,609 +0.03(+0.17%)
Jul 28, 2011 18.13 18.61 18.00 18.06 16,618,067 +0.72(+4.15%)
Jul 27, 2011 17.73 17.78 17.31 17.34 11,148,034 -0.46(-2.58%)
Jul 26, 2011 17.92 18.01 17.77 17.80 6,961,233 -0.16(-0.87%)
Jul 25, 2011 18.00 18.06 17.80 17.96 6,051,572 -0.19(-1.06%)
Jul 22, 2011 18.39 18.39 18.10 18.15 6,967,910 -0.16(-0.88%)
Jul 21, 2011 18.08 18.66 18.04 18.32 16,886,208 +0.50(+2.80%)
Jul 20, 2011 17.77 17.93 17.57 17.82 8,676,324 +0.10(+0.58%)
Jul 19, 2011 17.55 17.74 17.38 17.71 6,896,927 +0.30(+1.71%)
Jul 18, 2011 17.71 17.75 17.32 17.42 9,866,467 -0.40(-2.25%)
Jul 15, 2011 17.85 17.89 17.65 17.82 9,234,716 +0.04(+0.22%)
Jul 14, 2011 17.89 18.00 17.71 17.78 10,110,227 -0.04(-0.22%)
Jul 13, 2011 17.80 18.08 17.68 17.82 7,904,265 +0.11(+0.64%)
Jul 12, 2011 17.49 17.87 17.46 17.70 11,078,049 +0.11(+0.63%)
Jul 11, 2011 17.98 17.99 17.55 17.59 8,822,138 -0.68(-3.72%)
Jul 08, 2011 18.32 18.38 18.02 18.27 9,091,233 -0.35(-1.88%)
Jul 07, 2011 18.44 18.66 18.39 18.62 7,874,063 +0.38(+2.09%)
Jul 06, 2011 18.17 18.28 18.01 18.24 6,096,196 -0.01(-0.04%)
Jul 05, 2011 18.62 18.62 18.20 18.25 7,885,935 -0.38(-2.07%)
Jul 01, 2011 18.38 18.65 18.30 18.63 6,561,083 +0.29(+1.61%)
Jun 30, 2011 18.20 18.54 18.08 18.34 7,703,877 +0.22(+1.21%)
Jun 29, 2011 17.92 18.18 17.90 18.12 8,779,275 +0.36(+2.04%)
Jun 28, 2011 17.73 17.85 17.60 17.76 7,762,394 +0.10(+0.56%)
Jun 27, 2011 17.47 17.73 17.41 17.66 8,371,580 +0.26(+1.47%)
Jun 24, 2011 17.69 17.76 17.40 17.40 26,849,250 -0.29(-1.66%)
Jun 23, 2011 17.58 17.71 17.34 17.70 13,463,109 -0.13(-0.71%)
Jun 22, 2011 18.09 18.13 17.80 17.82 8,118,569 -0.31(-1.71%)
Jun 21, 2011 17.97 18.21 17.86 18.13 8,909,900 +0.32(+1.81%)
Jun 20, 2011 17.79 17.84 17.72 17.81 5,900,074 +0.13(+0.71%)
Jun 17, 2011 17.81 17.91 17.58 17.69 9,362,357 +0.08(+0.45%)
Jun 16, 2011 17.68 17.78 17.40 17.61 10,617,246 -0.05(-0.27%)
Jun 15, 2011 18.07 18.08 17.61 17.66 11,990,633 -0.61(-3.33%)
Jun 14, 2011 17.93 18.42 17.93 18.26 12,244,613 +0.48(+2.67%)
Jun 13, 2011 17.66 17.83 17.60 17.79 7,257,295 +0.16(+0.94%)
Jun 10, 2011 17.69 17.78 17.36 17.62 9,291,762 -0.11(-0.62%)
Jun 09, 2011 17.68 17.93 17.61 17.73 7,601,715 +0.11(+0.60%)
Jun 08, 2011 17.80 17.88 17.58 17.63 12,300,325 -0.24(-1.34%)
Jun 07, 2011 18.03 18.03 17.83 17.87 15,523,076 -0.03(-0.15%)
Jun 06, 2011 18.22 18.35 17.89 17.89 9,698,752 -0.36(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.