Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 67.30 67.70 64.60 65.20 36,444 -2.10(-3.12%)
May 27, 2010 65.90 69.50 65.40 67.30 33,582 +1.80(+2.75%)
May 26, 2010 63.00 65.80 62.50 65.50 68,902 +1.80(+2.83%)
May 25, 2010 62.90 64.00 60.20 63.70 39,481 -0.80(-1.24%)
May 24, 2010 65.70 66.40 64.20 64.50 33,374 -1.40(-2.12%)
May 21, 2010 66.00 67.40 64.10 65.90 42,022 -1.10(-1.64%)
May 20, 2010 68.70 70.15 67.00 67.00 37,447 -4.20(-5.90%)
May 19, 2010 71.10 71.80 69.40 71.20 19,013 +0.10(+0.14%)
May 18, 2010 72.50 73.00 71.00 71.10 15,160 -1.00(-1.39%)
May 17, 2010 72.00 73.70 70.30 72.10 18,407 +0.80(+1.12%)
May 14, 2010 73.50 73.50 70.00 71.30 31,015 -2.80(-3.78%)
May 13, 2010 75.20 77.40 73.60 74.10 25,911 -1.10(-1.46%)
May 12, 2010 74.60 75.80 73.10 75.20 23,212 +0.90(+1.21%)
May 11, 2010 75.00 76.15 70.20 74.30 24,897 +1.60(+2.20%)
May 10, 2010 71.90 76.80 70.90 72.70 51,609 +1.70(+2.39%)
May 07, 2010 71.10 72.10 67.70 71.00 102,864 -1.00(-1.39%)
May 06, 2010 75.90 78.20 66.30 72.00 71,954 -3.40(-4.51%)
May 05, 2010 76.80 77.80 75.00 75.40 62,431 +0.10(+0.13%)
May 04, 2010 78.30 78.30 75.00 75.30 47,855 -4.30(-5.40%)
May 03, 2010 77.70 80.10 76.80 79.60 25,515 +1.90(+2.45%)
Apr 30, 2010 79.90 81.70 77.70 77.70 26,988 -2.30(-2.87%)
Apr 29, 2010 79.00 80.00 78.20 80.00 23,191 +1.30(+1.65%)
Apr 28, 2010 77.70 79.10 77.50 78.70 15,381 +1.50(+1.94%)
Apr 27, 2010 79.50 81.10 77.20 77.20 23,210 -2.40(-3.02%)
Apr 26, 2010 81.50 83.00 79.30 79.60 16,879 -2.20(-2.69%)
Apr 23, 2010 82.70 83.40 81.00 81.80 22,081 -0.90(-1.09%)
Apr 22, 2010 82.20 83.80 80.00 82.70 19,658 -0.50(-0.60%)
Apr 21, 2010 83.00 84.90 81.80 83.20 43,288 +0.50(+0.60%)
Apr 20, 2010 80.60 82.70 78.20 82.70 19,641 +2.20(+2.73%)
Apr 19, 2010 81.90 82.80 79.81 80.50 41,555 -2.00(-2.42%)
Apr 16, 2010 79.30 83.10 79.00 82.50 71,675 +3.20(+4.04%)
Apr 15, 2010 78.30 79.80 78.10 79.30 22,961 +0.70(+0.89%)
Apr 14, 2010 76.80 78.90 76.80 78.60 26,914 +2.10(+2.75%)
Apr 13, 2010 76.40 76.80 75.00 76.50 30,121 +0.10(+0.13%)
Apr 12, 2010 76.50 77.60 76.00 76.40 25,443 -0.30(-0.39%)
Apr 09, 2010 77.50 78.10 76.35 76.70 37,564 -1.00(-1.29%)
Apr 08, 2010 76.70 78.20 76.00 77.70 31,410 +1.00(+1.30%)
Apr 07, 2010 77.40 78.50 76.60 76.70 76,831 -1.00(-1.29%)
Apr 06, 2010 79.90 79.90 77.60 77.70 35,837 -2.20(-2.75%)
Apr 05, 2010 81.00 81.40 78.00 79.90 50,528 -0.60(-0.75%)
Apr 01, 2010 80.40 80.50 80.50 80.50 33,590 +0.80(+1.00%)
Mar 31, 2010 80.30 81.20 79.60 79.70 32,458 -1.00(-1.24%)
Mar 30, 2010 80.30 81.40 78.70 80.70 26,698 +0.30(+0.37%)
Mar 29, 2010 79.10 81.80 78.20 80.40 39,397 +1.60(+2.03%)
Mar 26, 2010 81.50 84.20 78.50 78.80 57,819 -2.70(-3.31%)
Mar 25, 2010 83.40 85.70 81.50 81.50 42,493 -1.10(-1.33%)
Mar 24, 2010 85.90 87.40 82.40 82.60 43,421 -3.30(-3.84%)
Mar 23, 2010 84.60 86.20 83.70 85.90 43,084 +1.60(+1.90%)
Mar 22, 2010 81.60 84.80 79.50 84.30 59,007 +2.30(+2.80%)
Mar 19, 2010 82.40 85.00 79.30 82.00 88,679 +0.20(+0.24%)
Mar 18, 2010 82.20 82.40 80.10 81.80 25,080 -0.60(-0.73%)
Mar 17, 2010 82.40 83.50 81.60 82.40 41,097 +0.00(+0.00%)
Mar 16, 2010 80.50 82.50 79.00 82.40 44,727 +2.40(+3.00%)
Mar 15, 2010 78.90 80.60 77.40 80.00 60,632 +0.50(+0.63%)
Mar 12, 2010 80.10 80.10 78.90 79.50 49,979 +3.20(+4.19%)
Mar 11, 2010 75.10 77.15 74.50 76.30 36,979 +0.90(+1.19%)
Mar 10, 2010 76.90 77.30 75.14 75.40 47,733 -1.70(-2.20%)
Mar 09, 2010 76.20 77.50 75.10 77.10 34,709 +0.40(+0.52%)
Mar 08, 2010 78.00 78.90 76.50 76.70 40,945 -1.10(-1.41%)
Mar 05, 2010 77.50 79.00 76.80 77.80 49,537 +0.40(+0.52%)
Mar 04, 2010 78.50 79.40 77.20 77.40 36,302 -0.90(-1.15%)
Mar 03, 2010 77.30 79.30 76.60 78.30 58,799 +1.00(+1.29%)
Mar 02, 2010 78.50 79.80 77.00 77.30 47,205 -1.00(-1.28%)
Mar 01, 2010 76.00 78.50 75.60 78.30 54,175 +2.80(+3.71%)
Feb 26, 2010 75.80 76.60 74.80 75.50 24,307 -0.40(-0.53%)
Feb 25, 2010 72.90 76.20 72.10 75.90 68,673 +1.80(+2.43%)
Feb 24, 2010 75.00 76.10 73.00 74.10 71,725 -1.00(-1.33%)
Feb 23, 2010 78.90 78.90 74.25 75.10 105,240 -2.30(-2.97%)
Feb 22, 2010 79.10 79.40 77.20 77.40 62,023 -1.70(-2.15%)
Feb 19, 2010 82.50 83.30 78.30 79.10 136,890 -3.40(-4.12%)
Feb 18, 2010 86.50 86.50 81.90 82.50 92,916 -4.00(-4.62%)
Feb 17, 2010 86.70 87.20 84.80 86.50 95,351 +0.90(+1.05%)
Feb 16, 2010 85.30 90.90 84.50 85.60 693,842 -8.70(-9.23%)
Feb 12, 2010 91.20 94.30 94.30 94.30 34,080 +2.20(+2.39%)
Feb 11, 2010 90.10 93.20 90.00 92.10 34,178 +1.60(+1.77%)
Feb 10, 2010 90.10 91.80 88.50 90.50 100,098 -0.40(-0.44%)
Feb 09, 2010 86.20 91.00 85.50 90.90 57,896 +5.00(+5.82%)
Feb 08, 2010 86.70 87.39 83.60 85.90 27,837 -1.10(-1.26%)
Feb 05, 2010 86.10 87.30 83.30 87.00 27,154 +0.90(+1.05%)
Feb 04, 2010 91.40 91.40 85.60 86.10 50,999 -6.30(-6.82%)
Feb 03, 2010 89.20 92.80 87.80 92.40 59,420 +3.00(+3.36%)
Feb 02, 2010 83.90 90.00 82.60 89.40 77,944 +5.60(+6.68%)
Feb 01, 2010 82.30 84.10 80.80 83.80 54,698 +1.70(+2.07%)
Jan 29, 2010 84.50 86.00 80.20 82.10 47,337 -2.30(-2.73%)
Jan 28, 2010 87.30 87.60 82.90 84.40 40,551 -3.00(-3.43%)
Jan 27, 2010 84.80 87.50 84.80 87.40 27,844 +1.80(+2.10%)
Jan 26, 2010 86.60 88.10 83.50 85.60 49,417 -1.50(-1.72%)
Jan 25, 2010 88.10 88.70 84.30 87.10 43,388 -0.40(-0.46%)
Jan 22, 2010 90.70 91.50 86.70 87.50 43,690 -3.10(-3.42%)
Jan 21, 2010 92.60 93.40 88.50 90.60 75,280 -1.70(-1.84%)
Jan 20, 2010 95.20 95.90 90.10 92.30 84,780 -3.90(-4.05%)
Jan 19, 2010 94.30 96.30 93.60 96.20 36,325 +2.40(+2.56%)
Jan 15, 2010 98.50 93.80 93.80 93.80 54,150 -4.20(-4.29%)
Jan 14, 2010 98.30 99.40 96.70 98.00 27,799 -0.30(-0.31%)
Jan 13, 2010 96.10 98.50 94.10 98.30 35,392 +2.10(+2.18%)
Jan 12, 2010 96.90 100.30 95.00 96.20 79,101 -1.00(-1.03%)
Jan 11, 2010 94.50 98.00 94.00 97.20 53,770 +3.60(+3.85%)
Jan 08, 2010 93.10 93.60 90.10 93.60 49,908 +2.20(+2.41%)
Jan 07, 2010 95.40 96.00 91.30 91.40 44,199 -3.80(-3.99%)
Jan 06, 2010 94.70 96.50 93.00 95.20 64,309 +0.20(+0.21%)
Jan 05, 2010 95.00 96.60 93.80 95.00 73,402 +0.10(+0.11%)
Jan 04, 2010 96.00 97.80 94.20 94.90 62,961 -0.20(-0.21%)
Dec 31, 2009 96.30 95.10 95.10 95.10 28,100 -1.20(-1.25%)
Dec 30, 2009 96.60 97.40 94.85 96.30 29,273 -0.90(-0.93%)
Dec 29, 2009 98.90 99.70 96.65 97.20 30,308 -1.40(-1.42%)
Dec 28, 2009 98.00 101.50 96.90 98.60 131,151 +0.70(+0.72%)
Dec 24, 2009 97.10 99.30 96.50 97.90 16,559 +1.40(+1.45%)
Dec 23, 2009 94.50 98.00 93.80 96.50 73,144 +2.20(+2.33%)
Dec 22, 2009 93.10 94.70 92.70 94.30 63,441 +1.70(+1.84%)
Dec 21, 2009 86.80 93.31 86.60 92.60 113,737 +5.40(+6.19%)
Dec 18, 2009 85.40 87.20 84.80 87.20 91,305 +2.80(+3.32%)
Dec 17, 2009 89.70 89.70 83.95 84.40 41,162 -5.70(-6.33%)
Dec 16, 2009 89.00 90.50 87.20 90.10 43,821 +1.90(+2.15%)
Dec 15, 2009 85.70 89.40 84.60 88.20 36,787 +2.00(+2.32%)
Dec 14, 2009 85.00 88.30 84.20 86.20 86,013 -1.80(-2.05%)
Dec 11, 2009 89.50 89.50 85.60 88.00 45,501 -0.70(-0.79%)
Dec 10, 2009 89.90 91.30 87.50 88.70 64,169 -0.70(-0.78%)
Dec 09, 2009 87.70 90.50 85.80 89.40 67,092 +2.00(+2.29%)
Dec 08, 2009 87.00 88.00 85.50 87.40 45,757 +0.00(+0.00%)
Dec 07, 2009 87.70 89.70 86.80 87.40 41,227 -0.50(-0.57%)
Dec 04, 2009 84.70 88.20 84.10 87.90 159,737 +4.10(+4.89%)
Dec 03, 2009 82.00 84.70 81.30 83.80 67,816 +1.80(+2.20%)
Dec 02, 2009 77.60 83.60 77.60 82.00 86,717 +4.40(+5.67%)
Dec 01, 2009 76.20 78.80 76.10 77.60 47,340 +1.90(+2.51%)
Nov 30, 2009 76.70 78.40 74.70 75.70 60,498 -1.30(-1.69%)
Nov 27, 2009 77.00 78.50 74.80 77.00 24,048 -2.60(-3.27%)
Nov 25, 2009 80.00 81.00 79.40 79.60 38,363 -0.40(-0.50%)
Nov 24, 2009 80.20 80.60 78.50 80.00 100,859 -0.50(-0.62%)
Nov 23, 2009 81.60 85.20 80.30 80.50 166,319 +2.70(+3.47%)
Nov 20, 2009 77.00 78.60 76.35 77.80 33,290 +0.00(+0.00%)
Nov 19, 2009 76.00 78.00 75.40 77.80 62,786 +1.30(+1.70%)
Nov 18, 2009 76.70 77.40 75.80 76.50 34,042 -0.40(-0.52%)
Nov 17, 2009 76.80 78.20 75.70 76.90 51,417 -0.10(-0.13%)
Nov 16, 2009 75.40 79.00 75.00 77.00 60,957 +2.20(+2.94%)
Nov 13, 2009 74.30 75.60 72.50 74.80 39,420 -0.30(-0.40%)
Nov 12, 2009 76.50 77.30 75.00 75.10 111,654 -1.80(-2.34%)
Nov 11, 2009 76.50 77.40 75.45 76.90 46,059 +1.40(+1.85%)
Nov 10, 2009 78.70 80.30 75.40 75.50 86,958 -4.10(-5.15%)
Nov 09, 2009 74.70 80.00 74.00 79.60 86,024 +5.60(+7.57%)
Nov 06, 2009 71.90 75.60 71.70 74.00 55,225 +1.40(+1.93%)
Nov 05, 2009 71.90 73.40 70.40 72.60 56,830 +1.60(+2.25%)
Nov 04, 2009 72.00 73.78 70.90 71.00 89,284 -1.10(-1.53%)
Nov 03, 2009 65.00 73.90 65.00 72.10 181,743 +6.60(+10.08%)
Nov 02, 2009 64.40 65.90 62.50 65.50 131,563 +1.40(+2.18%)
Oct 30, 2009 61.40 64.80 61.20 64.10 110,493 +2.00(+3.22%)
Oct 29, 2009 61.30 62.55 60.30 62.10 46,219 +1.30(+2.14%)
Oct 28, 2009 61.80 63.70 60.40 60.80 105,508 -0.80(-1.30%)
Oct 27, 2009 62.90 65.20 61.40 61.60 83,108 -0.70(-1.12%)
Oct 26, 2009 67.00 68.40 62.10 62.30 86,973 -4.40(-6.60%)
Oct 23, 2009 68.15 71.10 66.50 66.70 40,287 -2.70(-3.89%)
Oct 22, 2009 68.90 70.20 67.50 69.40 59,938 -0.50(-0.72%)
Oct 21, 2009 68.90 72.30 68.90 69.90 59,776 +0.60(+0.87%)
Oct 20, 2009 69.20 71.80 67.60 69.30 98,072 -0.60(-0.86%)
Oct 19, 2009 72.40 72.64 69.60 69.90 45,241 -1.90(-2.65%)
Oct 16, 2009 70.40 73.10 70.20 71.80 51,537 +1.00(+1.41%)
Oct 15, 2009 70.60 72.70 70.00 70.80 63,771 -0.10(-0.14%)
Oct 14, 2009 71.00 71.50 69.50 70.90 49,534 +0.90(+1.29%)
Oct 13, 2009 70.20 71.70 69.40 70.00 105,174 -0.50(-0.71%)
Oct 12, 2009 70.60 72.00 70.00 70.50 69,866 -1.10(-1.54%)
Oct 09, 2009 71.50 71.90 70.00 71.60 39,069 +0.40(+0.56%)
Oct 08, 2009 72.20 73.30 70.80 71.20 69,533 -0.40(-0.56%)
Oct 07, 2009 69.70 71.80 69.20 71.60 64,028 +1.90(+2.73%)
Oct 06, 2009 71.20 71.80 69.30 69.70 87,152 -0.50(-0.71%)
Oct 05, 2009 72.90 73.20 69.90 70.20 94,626 -2.10(-2.90%)
Oct 02, 2009 75.30 76.40 72.00 72.30 124,450 -4.00(-5.24%)
Oct 01, 2009 81.80 81.80 75.60 76.30 139,665 -5.70(-6.95%)
Sep 30, 2009 81.20 83.55 76.50 82.00 307,120 -0.30(-0.36%)
Sep 29, 2009 83.20 84.90 81.90 82.30 75,562 -0.60(-0.72%)
Sep 28, 2009 83.00 83.90 81.70 82.90 51,706 -0.20(-0.24%)
Sep 25, 2009 79.60 83.30 78.50 83.10 84,640 +3.10(+3.87%)
Sep 24, 2009 83.30 83.30 78.50 80.00 70,143 -2.60(-3.15%)
Sep 23, 2009 81.60 84.60 81.20 82.60 102,932 +2.00(+2.48%)
Sep 22, 2009 81.00 84.00 80.30 80.60 90,892 +0.60(+0.75%)
Sep 21, 2009 76.80 81.10 75.50 80.00 109,770 +2.90(+3.76%)
Sep 18, 2009 75.50 78.70 74.10 77.10 176,193 +1.00(+1.31%)
Sep 17, 2009 74.50 76.10 72.90 76.10 379,620 -0.50(-0.65%)
Sep 16, 2009 76.10 78.50 74.60 76.60 46,730 +0.50(+0.66%)
Sep 15, 2009 74.80 77.30 74.30 76.10 47,661 +0.90(+1.20%)
Sep 14, 2009 77.30 77.30 74.20 75.20 26,364 -2.50(-3.22%)
Sep 11, 2009 77.80 78.20 76.00 77.70 49,526 -0.30(-0.38%)
Sep 10, 2009 76.60 78.50 75.40 78.00 60,801 +1.50(+1.96%)
Sep 09, 2009 69.80 76.80 69.80 76.50 100,314 +6.20(+8.82%)
Sep 08, 2009 68.50 70.40 67.50 70.30 57,151 +2.20(+3.23%)
Sep 04, 2009 68.10 68.60 65.80 68.10 29,711 +0.20(+0.29%)
Sep 03, 2009 67.90 68.70 66.70 67.90 45,374 +0.00(+0.00%)
Sep 02, 2009 66.40 69.30 66.00 67.90 39,980 +1.50(+2.26%)
Sep 01, 2009 70.60 73.60 65.90 66.40 63,273 -4.10(-5.82%)
Aug 31, 2009 71.80 73.10 70.00 70.50 50,592 -2.30(-3.16%)
Aug 28, 2009 76.10 76.10 72.00 72.80 60,611 -2.50(-3.32%)
Aug 27, 2009 79.00 79.50 75.20 75.30 51,418 -4.20(-5.28%)
Aug 26, 2009 79.30 81.70 78.30 79.50 36,817 -0.10(-0.13%)
Aug 25, 2009 81.20 82.40 79.30 79.60 48,697 -0.80(-1.00%)
Aug 24, 2009 83.60 84.30 79.90 80.40 46,811 -3.20(-3.83%)
Aug 21, 2009 84.20 84.90 82.30 83.60 35,867 +0.30(+0.36%)
Aug 20, 2009 81.00 83.50 80.80 83.30 27,279 +2.20(+2.71%)
Aug 19, 2009 77.80 81.90 77.70 81.10 27,292 +2.20(+2.79%)
Aug 18, 2009 79.40 80.00 78.00 78.90 31,794 +0.20(+0.25%)
Aug 17, 2009 81.40 81.80 78.05 78.70 50,767 -3.70(-4.49%)
Aug 14, 2009 86.30 86.30 81.50 82.40 46,066 -3.80(-4.41%)
Aug 13, 2009 86.40 87.10 85.10 86.20 21,068 +0.10(+0.12%)
Aug 12, 2009 83.10 87.20 83.10 86.10 49,687 +3.10(+3.73%)
Aug 11, 2009 86.00 87.00 82.50 83.00 59,863 -3.20(-3.71%)
Aug 10, 2009 85.10 87.50 84.80 86.20 37,974 +0.00(+0.00%)
Aug 07, 2009 86.00 87.50 84.60 86.20 36,405 +1.30(+1.53%)
Aug 06, 2009 87.80 88.20 84.70 84.90 86,906 -2.20(-2.53%)
Aug 05, 2009 83.50 89.30 82.20 87.10 120,610 +2.90(+3.44%)
Aug 04, 2009 86.80 88.80 83.70 84.20 85,358 -4.60(-5.18%)
Aug 03, 2009 83.80 88.90 80.90 88.80 132,672 +5.40(+6.47%)
Jul 31, 2009 90.20 90.80 80.50 83.40 159,236 -6.40(-7.13%)
Jul 30, 2009 94.30 95.00 89.40 89.80 91,526 -2.40(-2.60%)
Jul 29, 2009 96.00 96.00 89.90 92.20 93,580 -4.40(-4.55%)
Jul 28, 2009 100.00 100.30 94.40 96.60 87,319 -3.70(-3.69%)
Jul 27, 2009 104.70 108.70 98.60 100.30 147,390 -4.00(-3.84%)
Jul 24, 2009 93.60 109.00 93.10 104.30 563,572 -11.30(-9.78%)
Jul 23, 2009 135.70 138.70 105.50 115.60 391,664 -19.40(-14.37%)
Jul 22, 2009 144.60 146.00 134.20 135.00 102,342 -11.10(-7.60%)
Jul 21, 2009 144.80 147.50 141.10 146.10 70,718 +1.70(+1.18%)
Jul 20, 2009 140.60 144.60 139.80 144.40 63,765 +5.00(+3.59%)
Jul 17, 2009 140.00 141.50 138.10 139.40 43,927 -0.20(-0.14%)
Jul 16, 2009 140.40 142.10 138.30 139.60 39,107 -1.80(-1.27%)
Jul 15, 2009 141.30 142.70 139.00 141.40 64,390 +1.90(+1.36%)
Jul 14, 2009 139.00 140.90 136.40 139.50 36,697 -0.20(-0.14%)
Jul 13, 2009 138.50 141.60 131.40 139.70 66,214 +3.60(+2.65%)
Jul 10, 2009 134.00 144.90 133.30 136.10 257,375 +4.50(+3.42%)
Jul 09, 2009 133.70 134.70 118.50 131.60 576,262 +19.20(+17.08%)
Jul 08, 2009 114.80 117.30 109.70 112.40 36,194 -1.50(-1.32%)
Jul 07, 2009 114.60 118.40 113.30 113.90 42,451 -0.60(-0.52%)
Jul 06, 2009 119.20 119.30 111.00 114.50 41,481 -4.80(-4.02%)
Jul 02, 2009 121.10 123.00 116.84 119.30 58,866 -3.70(-3.01%)
Jul 01, 2009 121.90 123.80 119.70 123.00 56,021 +1.80(+1.49%)
Jun 30, 2009 122.00 124.80 118.10 121.20 51,170 -1.10(-0.90%)
Jun 29, 2009 122.50 125.30 118.00 122.30 44,877 -0.20(-0.16%)
Jun 26, 2009 120.00 133.20 119.60 122.50 123,557 +2.90(+2.42%)
Jun 25, 2009 115.60 119.80 113.20 119.60 58,762 +6.00(+5.28%)
Jun 24, 2009 113.40 116.00 112.10 113.60 47,403 +1.60(+1.43%)
Jun 23, 2009 112.30 115.50 110.00 112.00 51,659 +2.30(+2.10%)
Jun 22, 2009 116.20 119.10 109.10 109.70 76,757 -6.20(-5.35%)
Jun 19, 2009 116.20 116.60 114.00 115.90 59,003 +1.00(+0.87%)
Jun 18, 2009 115.90 115.90 111.90 114.90 50,622 +0.60(+0.52%)
Jun 17, 2009 114.10 116.10 111.70 114.30 29,938 +0.90(+0.79%)
Jun 16, 2009 117.40 120.00 113.00 113.40 40,611 -2.00(-1.73%)
Jun 15, 2009 119.00 124.50 111.80 115.40 87,896 -3.50(-2.94%)
Jun 12, 2009 112.90 119.30 112.90 118.90 66,482 +6.00(+5.31%)
Jun 11, 2009 104.70 114.20 104.60 112.90 27,701 +8.30(+7.93%)
Jun 10, 2009 101.80 104.90 97.70 104.60 33,374 +4.50(+4.50%)
Jun 09, 2009 95.80 105.80 95.80 100.10 58,856 +4.80(+5.04%)
Jun 08, 2009 95.43 98.30 93.20 95.30 17,591 -3.40(-3.44%)
Jun 05, 2009 100.10 101.10 97.60 98.70 18,443 -0.10(-0.10%)
Jun 04, 2009 94.20 99.20 93.60 98.80 19,270 +5.50(+5.89%)
Jun 03, 2009 90.80 98.30 90.80 93.30 26,731 +1.60(+1.74%)
Jun 02, 2009 86.30 93.50 85.60 91.70 24,496 +5.40(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.