Skip to main content

Kulicke and Soffa (NQ: KLIC )

47.12 +0.45 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 45.01 45.62 43.93 45.48 668,456 +0.65(+1.44%)
May 30, 2024 45.17 45.41 44.75 44.83 480,523 -0.15(-0.33%)
May 29, 2024 45.64 45.91 44.96 44.98 364,521 -1.60(-3.44%)
May 28, 2024 47.26 47.26 46.31 46.58 288,751 -0.37(-0.78%)
May 24, 2024 46.63 47.07 46.14 46.95 716,958 +0.83(+1.79%)
May 23, 2024 47.80 47.80 45.98 46.13 329,512 -1.11(-2.34%)
May 22, 2024 47.64 47.64 46.86 47.23 272,965 -0.04(-0.08%)
May 21, 2024 47.06 48.14 47.05 47.27 447,439 -0.16(-0.34%)
May 20, 2024 47.30 47.92 47.30 47.43 505,038 +0.12(+0.25%)
May 17, 2024 48.02 48.02 47.02 47.31 329,542 -0.46(-0.96%)
May 16, 2024 48.13 48.13 47.49 47.77 422,331 -0.40(-0.83%)
May 15, 2024 48.50 48.52 47.67 48.17 366,278 +0.14(+0.29%)
May 14, 2024 48.15 48.32 47.66 48.03 403,076 +0.24(+0.50%)
May 13, 2024 48.03 48.24 47.17 47.79 271,195 -0.12(-0.25%)
May 10, 2024 47.96 48.13 47.14 47.91 230,031 +0.16(+0.33%)
May 09, 2024 48.35 48.65 47.59 47.75 376,170 -0.26(-0.54%)
May 08, 2024 47.14 48.09 47.14 48.01 401,172 +0.19(+0.40%)
May 07, 2024 47.36 48.56 47.19 47.82 385,505 +0.53(+1.12%)
May 06, 2024 47.30 47.72 46.99 47.29 403,763 +0.49(+1.04%)
May 03, 2024 46.26 46.99 46.26 46.80 537,737 +0.98(+2.13%)
May 02, 2024 44.33 46.74 44.33 45.83 992,450 +1.65(+3.74%)
May 01, 2024 45.45 45.72 44.08 44.17 808,131 -1.91(-4.15%)
Apr 30, 2024 46.49 47.27 46.06 46.09 579,063 -0.88(-1.87%)
Apr 29, 2024 46.79 47.31 46.79 46.96 346,036 +0.14(+0.30%)
Apr 26, 2024 45.81 47.14 45.52 46.82 373,109 +0.86(+1.86%)
Apr 25, 2024 46.46 46.65 45.78 45.97 738,168 -0.57(-1.22%)
Apr 24, 2024 46.52 47.07 46.12 46.53 422,131 +0.56(+1.21%)
Apr 23, 2024 45.32 46.50 45.32 45.98 309,965 +0.64(+1.41%)
Apr 22, 2024 45.25 45.63 44.75 45.34 389,097 +0.63(+1.40%)
Apr 19, 2024 45.61 45.90 44.21 44.71 789,545 -1.19(-2.58%)
Apr 18, 2024 45.48 46.04 45.15 45.90 585,196 +0.00(+0.00%)
Apr 17, 2024 47.20 47.30 45.11 45.90 586,242 -1.37(-2.91%)
Apr 16, 2024 46.95 47.52 46.73 47.27 315,565 -0.01(-0.02%)
Apr 15, 2024 47.69 47.98 46.80 47.28 310,561 -0.30(-0.63%)
Apr 12, 2024 47.54 48.28 47.03 47.58 288,126 -0.94(-1.93%)
Apr 11, 2024 47.76 48.70 47.63 48.52 337,957 +0.89(+1.86%)
Apr 10, 2024 48.41 48.69 47.20 47.63 324,175 -1.81(-3.67%)
Apr 09, 2024 49.06 49.44 48.62 49.44 234,247 +1.01(+2.08%)
Apr 08, 2024 48.22 48.88 48.22 48.44 254,420 +0.46(+0.95%)
Apr 05, 2024 47.95 48.44 47.91 47.98 242,197 +0.12(+0.25%)
Apr 04, 2024 49.64 49.99 47.81 47.86 283,040 -1.28(-2.61%)
Apr 03, 2024 48.23 49.65 48.20 49.14 249,770 +0.12(+0.24%)
Apr 02, 2024 49.64 49.78 48.45 49.02 414,970 -1.23(-2.46%)
Apr 01, 2024 50.07 50.88 50.07 50.26 256,546 +0.16(+0.32%)
Mar 28, 2024 49.44 50.74 49.44 50.10 491,666 +0.72(+1.45%)
Mar 27, 2024 48.80 49.91 48.69 49.38 339,337 +1.00(+2.06%)
Mar 26, 2024 48.94 49.19 48.29 48.39 280,099 -0.32(-0.65%)
Mar 25, 2024 48.94 49.60 48.52 48.70 342,920 -0.56(-1.13%)
Mar 22, 2024 48.97 49.31 48.73 49.26 332,044 +0.29(+0.59%)
Mar 21, 2024 49.14 49.81 48.76 48.97 374,342 +0.76(+1.58%)
Mar 20, 2024 47.09 48.50 46.93 48.21 305,137 +1.26(+2.68%)
Mar 19, 2024 47.00 47.78 46.87 46.95 375,170 -0.46(-0.96%)
Mar 18, 2024 47.94 48.83 47.40 47.41 400,443 +0.20(+0.42%)
Mar 15, 2024 46.50 47.32 46.44 47.21 713,696 +0.15(+0.32%)
Mar 14, 2024 48.13 48.40 46.84 47.06 310,342 -1.18(-2.45%)
Mar 13, 2024 48.70 49.25 48.14 48.24 447,831 -1.35(-2.72%)
Mar 12, 2024 47.29 49.84 47.12 49.59 720,293 +0.02(+0.04%)
Mar 11, 2024 49.31 49.92 49.28 49.57 445,580 -0.62(-1.24%)
Mar 08, 2024 51.87 52.12 49.86 50.19 528,433 -1.19(-2.32%)
Mar 07, 2024 49.47 51.58 49.17 51.38 602,831 +2.33(+4.75%)
Mar 06, 2024 49.18 49.68 48.69 49.05 336,461 +0.77(+1.60%)
Mar 05, 2024 48.70 49.28 47.80 48.28 394,226 -1.02(-2.07%)
Mar 04, 2024 48.77 49.68 48.20 49.30 501,247 +0.83(+1.72%)
Mar 01, 2024 47.50 48.98 46.43 48.47 575,828 +1.24(+2.62%)
Feb 29, 2024 47.56 48.09 44.84 47.23 1,446,758 -0.48(-1.00%)
Feb 28, 2024 47.77 48.65 47.66 47.70 720,009 -0.74(-1.54%)
Feb 27, 2024 48.98 49.34 48.43 48.45 295,803 -0.04(-0.08%)
Feb 26, 2024 48.83 49.17 48.49 48.49 416,796 -0.08(-0.16%)
Feb 23, 2024 48.97 49.33 48.19 48.57 258,356 -0.40(-0.81%)
Feb 22, 2024 49.02 49.41 48.38 48.96 641,747 +0.91(+1.90%)
Feb 21, 2024 47.65 48.09 47.22 48.05 346,322 -0.14(-0.29%)
Feb 20, 2024 49.03 49.37 47.90 48.19 513,103 -1.78(-3.55%)
Feb 16, 2024 50.15 50.86 49.61 49.97 437,043 -0.15(-0.30%)
Feb 15, 2024 49.46 50.38 49.05 50.11 372,048 +1.04(+2.12%)
Feb 14, 2024 48.37 49.19 48.22 49.07 395,196 +1.56(+3.28%)
Feb 13, 2024 48.30 48.88 47.17 47.52 477,436 -2.24(-4.50%)
Feb 12, 2024 49.80 50.62 49.38 49.76 408,808 +0.04(+0.08%)
Feb 09, 2024 47.70 50.26 47.43 49.72 686,211 +2.56(+5.43%)
Feb 08, 2024 46.52 47.96 46.34 47.16 485,275 +0.40(+0.85%)
Feb 07, 2024 47.55 47.55 46.43 46.76 643,865 -0.46(-0.97%)
Feb 06, 2024 46.28 47.65 46.28 47.22 983,299 +0.71(+1.54%)
Feb 05, 2024 45.59 46.92 44.45 46.50 748,865 +0.82(+1.80%)
Feb 02, 2024 44.63 46.02 44.41 45.68 1,064,799 +0.58(+1.28%)
Feb 01, 2024 49.09 50.65 45.00 45.11 2,291,746 -4.80(-9.62%)
Jan 31, 2024 51.52 51.57 49.75 49.91 930,114 -2.33(-4.46%)
Jan 30, 2024 52.65 53.20 52.21 52.24 402,525 -0.95(-1.79%)
Jan 29, 2024 52.59 53.22 52.08 53.19 352,128 +0.43(+0.81%)
Jan 26, 2024 54.68 54.68 52.62 52.76 272,416 -1.97(-3.61%)
Jan 25, 2024 56.03 56.24 54.46 54.74 308,154 -0.23(-0.42%)
Jan 24, 2024 55.17 55.72 54.87 54.96 579,505 +0.45(+0.82%)
Jan 23, 2024 55.34 55.72 54.52 54.52 446,247 -0.51(-0.92%)
Jan 22, 2024 53.56 55.13 53.52 55.02 484,078 +1.90(+3.58%)
Jan 19, 2024 52.80 53.37 51.83 53.12 279,195 +0.97(+1.86%)
Jan 18, 2024 51.33 52.42 51.33 52.15 372,430 +1.84(+3.67%)
Jan 17, 2024 49.46 50.32 48.77 50.30 421,849 +0.21(+0.42%)
Jan 16, 2024 49.92 50.65 49.67 50.09 283,406 -0.03(-0.06%)
Jan 12, 2024 50.67 50.93 49.77 50.12 299,843 -0.26(-0.51%)
Jan 11, 2024 50.48 50.87 49.59 50.38 255,936 -0.30(-0.59%)
Jan 10, 2024 50.52 51.11 49.42 50.68 384,387 +0.05(+0.10%)
Jan 09, 2024 50.37 51.01 50.27 50.63 331,371 -0.60(-1.18%)
Jan 08, 2024 50.44 51.49 50.44 51.23 274,188 +0.84(+1.67%)
Jan 05, 2024 50.40 51.03 50.33 50.39 257,860 -0.27(-0.53%)
Jan 04, 2024 50.39 51.20 50.34 50.66 390,929 -0.02(-0.04%)
Jan 03, 2024 51.45 51.61 50.56 50.68 367,638 -1.64(-3.13%)
Jan 02, 2024 53.40 53.58 52.02 52.32 503,260 -1.95(-3.60%)
Dec 29, 2023 54.76 55.13 53.95 54.27 266,007 -0.62(-1.14%)
Dec 28, 2023 55.19 55.69 54.83 54.89 175,219 -0.33(-0.59%)
Dec 27, 2023 55.61 55.68 55.04 55.22 207,059 -0.17(-0.30%)
Dec 26, 2023 55.09 55.81 55.04 55.39 239,024 +0.43(+0.78%)
Dec 22, 2023 54.54 55.27 54.11 54.96 235,666 +0.88(+1.63%)
Dec 21, 2023 53.95 54.47 53.82 54.08 514,371 +0.97(+1.83%)
Dec 20, 2023 54.11 54.87 53.10 53.11 309,993 -1.23(-2.26%)
Dec 19, 2023 53.97 54.77 53.86 54.34 319,917 +0.70(+1.31%)
Dec 18, 2023 53.93 54.47 53.56 53.64 393,931 -0.51(-0.95%)
Dec 15, 2023 55.22 55.32 54.09 54.15 1,404,845 -0.65(-1.19%)
Dec 14, 2023 53.50 55.12 53.50 54.80 741,770 +1.88(+3.55%)
Dec 13, 2023 53.23 53.46 51.48 52.93 716,419 -0.31(-0.58%)
Dec 12, 2023 52.37 53.24 52.01 53.23 425,475 +0.79(+1.51%)
Dec 11, 2023 51.59 52.53 51.59 52.44 488,388 +1.17(+2.27%)
Dec 08, 2023 50.85 51.98 50.84 51.28 452,819 +0.22(+0.43%)
Dec 07, 2023 50.40 51.08 50.21 51.06 511,720 +0.86(+1.71%)
Dec 06, 2023 50.95 51.35 50.12 50.20 375,080 -0.01(-0.02%)
Dec 05, 2023 51.37 51.37 49.64 50.21 457,570 -1.47(-2.85%)
Dec 04, 2023 51.30 51.73 50.59 51.68 504,589 -0.16(-0.30%)
Dec 01, 2023 50.86 51.91 50.39 51.84 525,726 +0.93(+1.82%)
Nov 30, 2023 51.04 51.37 50.44 50.91 604,710 -0.13(-0.25%)
Nov 29, 2023 49.53 51.05 49.47 51.04 663,353 +2.37(+4.87%)
Nov 28, 2023 49.45 49.45 48.54 48.67 669,849 -1.11(-2.22%)
Nov 27, 2023 49.43 49.83 48.79 49.77 429,289 +0.12(+0.24%)
Nov 24, 2023 49.42 49.72 49.17 49.66 166,245 +0.09(+0.18%)
Nov 22, 2023 49.59 50.18 49.25 49.57 323,317 +0.51(+1.05%)
Nov 21, 2023 49.84 50.52 48.82 49.05 387,371 -1.38(-2.74%)
Nov 20, 2023 49.88 50.60 49.80 50.44 529,542 +0.39(+0.77%)
Nov 17, 2023 49.20 50.43 48.75 50.05 1,005,489 +1.65(+3.41%)
Nov 16, 2023 46.05 49.85 46.05 48.40 1,080,723 +2.18(+4.73%)
Nov 15, 2023 46.31 47.39 45.82 46.22 654,480 -0.02(-0.04%)
Nov 14, 2023 45.46 46.28 45.33 46.24 534,169 +1.88(+4.23%)
Nov 13, 2023 44.13 44.65 43.56 44.36 354,952 -0.02(-0.04%)
Nov 10, 2023 43.12 44.65 42.73 44.38 285,213 +1.87(+4.39%)
Nov 09, 2023 43.73 43.99 42.44 42.51 345,403 -1.04(-2.38%)
Nov 08, 2023 43.61 43.96 42.91 43.55 330,900 +0.00(+0.00%)
Nov 07, 2023 44.06 44.31 43.52 43.55 250,192 -0.51(-1.17%)
Nov 06, 2023 44.79 45.04 43.77 44.06 360,068 -0.58(-1.31%)
Nov 03, 2023 43.85 45.05 43.51 44.65 585,428 +1.35(+3.13%)
Nov 02, 2023 41.89 43.56 41.83 43.29 478,341 +2.18(+5.31%)
Nov 01, 2023 41.02 41.24 39.72 41.11 837,517 -0.01(-0.02%)
Oct 31, 2023 41.98 42.36 41.06 41.12 673,003 -1.11(-2.62%)
Oct 30, 2023 41.82 42.49 40.79 42.22 567,386 +0.34(+0.80%)
Oct 27, 2023 41.82 42.51 41.69 41.89 467,749 +0.20(+0.47%)
Oct 26, 2023 40.84 42.30 40.84 41.69 591,121 +1.20(+2.95%)
Oct 25, 2023 41.24 41.39 39.87 40.49 1,762,970 -1.29(-3.10%)
Oct 24, 2023 42.13 42.27 41.64 41.79 550,807 +0.25(+0.59%)
Oct 23, 2023 42.32 42.60 41.40 41.54 1,131,105 -1.12(-2.62%)
Oct 20, 2023 43.78 43.92 42.54 42.66 723,044 -0.86(-1.98%)
Oct 19, 2023 45.26 45.26 43.47 43.52 604,553 -1.30(-2.91%)
Oct 18, 2023 44.83 45.21 44.52 44.82 242,145 -0.52(-1.15%)
Oct 17, 2023 45.08 45.83 44.80 45.35 312,087 -0.42(-0.93%)
Oct 16, 2023 44.74 45.80 44.56 45.77 600,569 +1.11(+2.48%)
Oct 13, 2023 45.83 45.83 44.31 44.66 514,016 -1.57(-3.40%)
Oct 12, 2023 46.76 46.99 45.73 46.24 541,297 -0.64(-1.37%)
Oct 11, 2023 46.79 47.21 46.10 46.88 453,237 +0.19(+0.40%)
Oct 10, 2023 46.97 47.32 46.65 46.69 583,905 -0.06(-0.13%)
Oct 09, 2023 46.38 46.77 45.99 46.75 388,711 +0.00(+0.00%)
Oct 06, 2023 46.63 47.24 46.23 46.75 382,348 -0.08(-0.17%)
Oct 05, 2023 47.16 47.39 46.71 46.83 299,276 -0.34(-0.71%)
Oct 04, 2023 46.99 47.45 46.45 47.16 479,418 +0.18(+0.38%)
Oct 03, 2023 47.42 47.92 46.59 46.99 288,301 -0.73(-1.53%)
Oct 02, 2023 48.20 48.76 47.24 47.72 378,864 -0.34(-0.70%)
Sep 29, 2023 48.63 48.87 47.76 48.05 403,846 +0.03(+0.06%)
Sep 28, 2023 47.99 48.43 47.80 48.02 470,744 +0.03(+0.06%)
Sep 27, 2023 47.76 48.39 47.41 47.99 395,871 +0.69(+1.46%)
Sep 26, 2023 47.77 47.87 46.98 47.30 360,152 -0.84(-1.74%)
Sep 25, 2023 47.54 48.19 47.70 48.14 333,000 +0.23(+0.47%)
Sep 22, 2023 47.42 48.62 47.41 47.92 428,685 +0.93(+1.98%)
Sep 21, 2023 46.67 47.37 46.67 46.99 485,571 -0.07(-0.15%)
Sep 20, 2023 47.51 48.03 47.06 47.06 412,056 -0.32(-0.67%)
Sep 19, 2023 47.45 47.74 47.07 47.37 400,387 -0.30(-0.62%)
Sep 18, 2023 46.68 47.86 46.50 47.67 579,348 +0.94(+2.00%)
Sep 15, 2023 46.96 47.08 45.96 46.73 3,035,596 -0.61(-1.29%)
Sep 14, 2023 47.52 47.53 46.38 47.34 441,359 +0.33(+0.71%)
Sep 13, 2023 46.56 47.38 46.55 47.01 528,147 +0.32(+0.67%)
Sep 12, 2023 47.53 48.14 46.60 46.69 623,126 -1.39(-2.89%)
Sep 11, 2023 49.25 49.66 47.94 48.08 487,883 -0.64(-1.31%)
Sep 08, 2023 48.88 49.15 48.43 48.72 436,203 -0.31(-0.62%)
Sep 07, 2023 48.69 49.16 47.80 49.03 653,915 -0.70(-1.41%)
Sep 06, 2023 49.89 50.61 49.46 49.72 263,684 -0.08(-0.16%)
Sep 05, 2023 51.03 51.27 49.28 49.80 465,539 -1.46(-2.84%)
Sep 01, 2023 51.01 51.44 50.79 51.26 370,454 +0.34(+0.68%)
Aug 31, 2023 51.48 52.21 50.80 50.92 704,647 -0.80(-1.54%)
Aug 30, 2023 51.27 52.06 50.97 51.71 413,675 +0.20(+0.38%)
Aug 29, 2023 49.99 51.74 49.99 51.52 772,856 +1.19(+2.37%)
Aug 28, 2023 50.49 51.06 50.06 50.33 303,162 +0.26(+0.51%)
Aug 25, 2023 49.51 50.13 48.92 50.07 440,197 +0.57(+1.15%)
Aug 24, 2023 50.98 51.04 49.44 49.50 420,224 -1.04(-2.06%)
Aug 23, 2023 49.82 50.90 49.73 50.54 356,366 +0.68(+1.36%)
Aug 22, 2023 50.76 50.91 49.71 49.86 413,882 -0.30(-0.59%)
Aug 21, 2023 49.40 50.50 49.40 50.16 512,467 +0.85(+1.72%)
Aug 18, 2023 48.20 49.50 48.18 49.31 488,513 +0.86(+1.77%)
Aug 17, 2023 48.72 48.89 48.31 48.45 333,790 -0.27(-0.55%)
Aug 16, 2023 49.37 49.68 48.68 48.72 428,116 -0.78(-1.57%)
Aug 15, 2023 50.66 50.97 49.45 49.50 534,710 -1.52(-2.97%)
Aug 14, 2023 50.69 51.27 50.41 51.01 639,584 +0.06(+0.12%)
Aug 11, 2023 51.52 51.73 50.69 50.95 589,171 -1.17(-2.25%)
Aug 10, 2023 53.38 53.53 51.31 52.13 1,093,166 -1.43(-2.66%)
Aug 09, 2023 54.28 56.05 53.36 53.55 788,670 -0.75(-1.38%)
Aug 08, 2023 54.28 54.56 53.46 54.30 508,562 -0.82(-1.48%)
Aug 07, 2023 55.61 55.96 54.92 55.12 495,572 +0.03(+0.05%)
Aug 04, 2023 55.52 56.07 54.91 55.09 464,529 -0.49(-0.89%)
Aug 03, 2023 56.71 56.89 54.42 55.58 793,494 -1.68(-2.94%)
Aug 02, 2023 58.17 58.46 56.76 57.26 651,733 -1.77(-3.00%)
Aug 01, 2023 58.37 59.05 58.08 59.04 266,213 +0.10(+0.17%)
Jul 31, 2023 58.58 58.99 58.18 58.94 322,376 +0.35(+0.60%)
Jul 28, 2023 58.58 58.71 57.79 58.58 285,638 +1.21(+2.11%)
Jul 27, 2023 57.59 58.70 57.09 57.37 428,497 +1.08(+1.92%)
Jul 26, 2023 56.61 56.88 56.02 56.29 335,810 -0.80(-1.40%)
Jul 25, 2023 56.39 57.36 56.39 57.09 411,687 +0.64(+1.13%)
Jul 24, 2023 56.17 56.78 55.83 56.45 309,220 +0.25(+0.44%)
Jul 21, 2023 56.59 56.78 55.90 56.20 692,474 +0.56(+1.01%)
Jul 20, 2023 55.88 55.89 55.06 55.64 422,767 -0.98(-1.74%)
Jul 19, 2023 57.98 58.00 56.56 56.62 323,002 -1.39(-2.39%)
Jul 18, 2023 57.98 58.22 57.39 58.01 219,381 -0.39(-0.67%)
Jul 17, 2023 57.50 58.84 56.90 58.41 536,821 +1.37(+2.40%)
Jul 14, 2023 57.81 58.28 56.91 57.04 329,853 -0.56(-0.97%)
Jul 13, 2023 55.56 57.62 55.38 57.60 573,012 +2.63(+4.78%)
Jul 12, 2023 55.90 56.18 54.84 54.97 380,643 +0.07(+0.13%)
Jul 11, 2023 55.73 55.73 54.28 54.90 411,814 -0.83(-1.48%)
Jul 10, 2023 54.76 56.13 54.72 55.73 500,273 +0.91(+1.65%)
Jul 07, 2023 55.20 55.42 54.63 54.82 473,951 -0.16(-0.29%)
Jul 06, 2023 54.79 55.48 54.65 54.98 312,809 -0.79(-1.41%)
Jul 05, 2023 57.33 57.33 55.68 55.77 487,055 -1.95(-3.38%)
Jul 03, 2023 58.40 58.92 56.93 57.72 248,762 -0.80(-1.36%)
Jun 30, 2023 58.82 59.25 58.50 58.51 799,357 +0.10(+0.17%)
Jun 29, 2023 57.47 58.43 56.88 58.42 433,751 +1.32(+2.31%)
Jun 28, 2023 56.59 57.58 56.59 57.10 470,522 -0.53(-0.92%)
Jun 27, 2023 55.33 57.69 55.23 57.63 470,605 +2.28(+4.13%)
Jun 26, 2023 55.16 56.32 54.80 55.34 373,564 +0.47(+0.86%)
Jun 23, 2023 54.77 55.34 54.59 54.87 916,592 -0.77(-1.38%)
Jun 22, 2023 55.37 56.23 55.21 55.64 627,746 +0.00(+0.00%)
Jun 21, 2023 55.58 56.46 55.00 55.64 612,744 +0.50(+0.91%)
Jun 20, 2023 56.84 57.02 54.28 55.14 832,511 -1.89(-3.32%)
Jun 16, 2023 57.19 57.19 55.70 57.03 1,122,628 +0.60(+1.06%)
Jun 15, 2023 56.36 56.97 56.01 56.43 460,436 -0.88(-1.54%)
Jun 14, 2023 56.84 58.28 56.66 57.32 555,755 +0.44(+0.78%)
Jun 13, 2023 56.60 57.37 55.85 56.87 782,882 +0.21(+0.36%)
Jun 12, 2023 55.97 56.94 55.97 56.67 389,396 +0.95(+1.71%)
Jun 09, 2023 56.89 57.25 55.56 55.72 318,056 -1.12(-1.97%)
Jun 08, 2023 56.07 56.87 55.39 56.84 529,505 +0.73(+1.29%)
Jun 07, 2023 54.16 56.79 53.95 56.11 955,040 +2.19(+4.06%)
Jun 06, 2023 50.41 54.19 50.09 53.92 743,957 +3.13(+6.16%)
Jun 05, 2023 51.85 52.07 49.63 50.79 471,033 -1.75(-3.32%)
Jun 02, 2023 52.48 52.76 51.51 52.54 383,902 +0.44(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.