Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.987 6.056 5.904 5.932 259,763 -0.09(-1.53%)
May 27, 2022 5.803 6.038 5.803 6.024 171,678 +0.21(+3.65%)
May 26, 2022 5.536 5.826 5.508 5.812 271,777 +0.30(+5.52%)
May 25, 2022 5.388 5.591 5.351 5.508 205,517 +0.12(+2.22%)
May 24, 2022 5.628 5.660 5.333 5.388 265,580 -0.32(-5.65%)
May 23, 2022 5.747 5.840 5.674 5.711 1,481,116 -0.04(-0.64%)
May 20, 2022 5.867 5.867 5.618 5.747 164,092 -0.01(-0.16%)
May 19, 2022 5.729 5.849 5.729 5.757 171,461 -0.05(-0.79%)
May 18, 2022 5.950 5.968 5.734 5.803 153,620 -0.18(-2.93%)
May 17, 2022 5.932 6.024 5.876 5.978 225,780 +0.17(+2.85%)
May 16, 2022 5.775 5.922 5.674 5.812 242,746 +0.00(+0.00%)
May 13, 2022 5.895 6.236 5.784 5.812 549,009 -0.14(-2.32%)
May 12, 2022 5.701 5.971 5.618 5.950 406,481 +0.17(+3.03%)
May 11, 2022 5.729 6.051 5.720 5.775 629,174 +0.06(+0.97%)
May 10, 2022 5.582 6.033 5.582 5.720 553,294 +0.41(+7.63%)
May 09, 2022 5.305 5.416 5.250 5.315 461,119 -0.14(-2.53%)
May 06, 2022 5.471 5.492 5.268 5.453 611,047 -0.06(-1.17%)
May 05, 2022 5.665 5.720 5.436 5.517 1,219,369 -0.22(-3.85%)
May 04, 2022 5.692 5.757 5.508 5.738 211,257 +0.05(+0.81%)
May 03, 2022 5.922 5.922 5.655 5.692 287,657 -0.17(-2.98%)
May 02, 2022 5.757 5.867 5.683 5.867 1,097,706 +0.09(+1.59%)
Apr 29, 2022 5.720 5.886 5.665 5.775 322,302 -0.03(-0.48%)
Apr 28, 2022 5.646 5.821 5.517 5.803 399,172 +0.22(+3.96%)
Apr 27, 2022 5.609 5.692 5.563 5.582 164,968 -0.04(-0.66%)
Apr 26, 2022 5.803 5.803 5.586 5.618 168,734 -0.20(-3.48%)
Apr 25, 2022 5.738 5.849 5.711 5.821 218,664 -0.03(-0.47%)
Apr 22, 2022 5.996 6.070 5.812 5.849 212,208 -0.24(-3.93%)
Apr 21, 2022 6.254 6.272 6.070 6.088 155,387 -0.09(-1.49%)
Apr 20, 2022 6.024 6.291 6.024 6.180 191,103 +0.07(+1.21%)
Apr 19, 2022 5.766 6.120 5.757 6.107 325,945 +0.39(+6.76%)
Apr 18, 2022 6.097 6.111 5.669 5.720 382,106 -0.43(-7.04%)
Apr 14, 2022 6.134 6.236 6.107 6.153 215,171 +0.02(+0.30%)
Apr 13, 2022 6.088 6.236 6.079 6.134 161,532 +0.04(+0.60%)
Apr 12, 2022 6.236 6.254 6.042 6.097 223,129 +0.05(+0.76%)
Apr 11, 2022 6.134 6.291 5.996 6.051 306,717 -0.06(-0.90%)
Apr 08, 2022 6.171 6.213 6.088 6.107 151,517 -0.10(-1.63%)
Apr 07, 2022 6.217 6.291 6.097 6.208 171,935 -0.03(-0.44%)
Apr 06, 2022 6.162 6.273 6.088 6.236 228,723 -0.02(-0.29%)
Apr 05, 2022 6.365 6.374 6.217 6.254 182,663 -0.16(-2.44%)
Apr 04, 2022 6.309 6.521 6.291 6.411 216,741 +0.08(+1.31%)
Apr 01, 2022 6.328 6.383 6.272 6.328 315,692 +0.06(+0.88%)
Mar 31, 2022 6.447 6.475 6.263 6.272 485,881 -0.13(-2.01%)
Mar 30, 2022 6.586 6.586 6.295 6.401 295,195 -0.21(-3.20%)
Mar 29, 2022 6.457 6.650 6.420 6.613 356,189 +0.27(+4.21%)
Mar 28, 2022 6.318 6.420 6.254 6.346 524,470 +0.09(+1.47%)
Mar 25, 2022 6.733 6.733 6.190 6.254 955,458 -0.58(-8.49%)
Mar 24, 2022 6.613 6.908 6.521 6.834 299,899 +0.21(+3.20%)
Mar 23, 2022 6.770 6.830 6.604 6.622 292,469 -0.21(-3.10%)
Mar 22, 2022 6.687 6.862 6.586 6.834 220,774 +0.15(+2.20%)
Mar 21, 2022 6.696 6.917 6.606 6.687 224,712 -0.01(-0.14%)
Mar 18, 2022 6.668 7.069 6.650 6.696 624,309 +0.13(+1.96%)
Mar 17, 2022 6.576 6.705 6.475 6.567 231,057 +0.02(+0.28%)
Mar 16, 2022 6.668 6.824 6.466 6.549 322,681 -0.03(-0.42%)
Mar 15, 2022 5.980 6.604 5.980 6.576 342,100 +0.57(+9.47%)
Mar 14, 2022 6.668 6.668 5.998 6.008 723,904 -0.68(-10.15%)
Mar 11, 2022 6.741 6.851 6.549 6.686 428,760 -0.07(-1.09%)
Mar 10, 2022 6.806 6.806 6.530 6.760 238,419 -0.09(-1.34%)
Mar 09, 2022 6.494 6.861 6.466 6.851 453,447 +0.52(+8.26%)
Mar 08, 2022 6.118 6.548 6.108 6.329 621,145 +0.21(+3.45%)
Mar 07, 2022 6.842 6.870 6.118 6.118 390,167 -0.76(-11.07%)
Mar 04, 2022 7.007 7.007 6.714 6.879 432,717 -0.20(-2.85%)
Mar 03, 2022 6.943 7.117 6.861 7.081 226,205 +0.17(+2.39%)
Mar 02, 2022 6.650 6.939 6.604 6.916 343,161 +0.28(+4.14%)
Mar 01, 2022 6.558 6.668 6.555 6.641 265,546 +0.11(+1.69%)
Feb 28, 2022 6.448 6.586 6.411 6.530 189,516 -0.02(-0.28%)
Feb 25, 2022 6.439 6.562 6.485 6.549 120,177 +0.15(+2.29%)
Feb 24, 2022 5.989 6.439 5.962 6.402 239,218 +0.01(+0.14%)
Feb 23, 2022 6.631 6.700 6.356 6.393 167,803 -0.18(-2.79%)
Feb 22, 2022 6.732 6.897 6.485 6.576 991,558 -0.23(-3.37%)
Feb 18, 2022 6.806 0 -0.01(-0.13%)
Feb 17, 2022 6.907 6.980 6.769 6.815 299,977 -0.21(-3.00%)
Feb 16, 2022 6.861 7.072 6.705 7.026 338,328 +0.09(+1.32%)
Feb 15, 2022 6.641 6.980 6.576 6.934 366,402 +0.39(+5.88%)
Feb 14, 2022 6.466 6.631 6.439 6.549 284,516 +0.06(+0.85%)
Feb 11, 2022 6.558 6.686 6.457 6.494 253,231 -0.05(-0.70%)
Feb 10, 2022 6.521 6.723 6.503 6.540 184,111 -0.04(-0.56%)
Feb 09, 2022 6.604 6.677 6.530 6.576 396,863 +0.05(+0.70%)
Feb 08, 2022 6.274 6.549 6.255 6.530 418,142 +0.22(+3.49%)
Feb 07, 2022 6.237 6.338 6.200 6.310 241,460 +0.07(+1.18%)
Feb 04, 2022 6.154 6.301 6.072 6.237 680,417 +0.12(+1.95%)
Feb 03, 2022 6.099 6.118 304,789 -0.11(-1.77%)
Feb 02, 2022 6.145 6.338 6.081 6.228 334,974 +0.11(+1.80%)
Feb 01, 2022 5.980 6.177 5.925 6.118 310,419 +0.19(+3.25%)
Jan 31, 2022 5.687 5.925 174,397 +0.24(+4.19%)
Jan 28, 2022 5.641 5.833 5.522 5.687 194,583 -0.01(-0.16%)
Jan 27, 2022 5.898 6.090 5.595 5.696 261,026 -0.20(-3.42%)
Jan 26, 2022 5.888 6.090 5.824 5.898 327,181 +0.14(+2.39%)
Jan 25, 2022 5.677 5.815 5.549 5.760 309,035 +0.01(+0.16%)
Jan 24, 2022 5.650 5.788 5.439 5.751 397,394 -0.06(-0.95%)
Jan 21, 2022 5.778 5.953 5.567 5.806 386,942 -0.12(-2.01%)
Jan 20, 2022 5.953 6.245 5.898 5.925 234,809 +0.02(+0.31%)
Jan 19, 2022 6.191 6.255 5.898 5.907 240,908 -0.29(-4.73%)
Jan 18, 2022 6.365 6.434 6.136 6.200 407,034 -0.15(-2.31%)
Jan 14, 2022 6.347 0 -0.29(-4.42%)
Jan 13, 2022 6.741 6.796 6.586 6.641 223,773 -0.04(-0.55%)
Jan 12, 2022 6.723 6.879 6.668 6.677 372,525 +0.03(+0.41%)
Jan 11, 2022 6.320 6.705 6.283 6.650 328,577 +0.16(+2.40%)
Jan 10, 2022 6.576 6.576 6.338 6.494 369,590 -0.13(-1.94%)
Jan 07, 2022 7.035 7.035 6.613 6.622 264,591 -0.39(-5.62%)
Jan 06, 2022 6.833 7.117 6.760 7.017 293,414 +0.20(+2.96%)
Jan 05, 2022 6.952 7.062 6.723 6.815 362,372 -0.17(-2.49%)
Jan 04, 2022 7.145 7.213 6.943 6.989 484,748 -0.15(-2.06%)
Jan 03, 2022 6.971 7.228 6.948 7.136 279,503 +0.15(+2.10%)
Dec 31, 2021 7.017 7.062 6.934 6.989 219,547 -0.02(-0.26%)
Dec 30, 2021 7.072 7.117 6.870 7.007 219,843 -0.02(-0.26%)
Dec 29, 2021 6.971 7.081 6.851 7.026 196,790 +0.02(+0.26%)
Dec 28, 2021 7.237 7.237 6.925 7.007 202,703 -0.04(-0.52%)
Dec 27, 2021 7.007 7.111 6.943 7.044 348,392 +0.00(+0.00%)
Dec 23, 2021 6.916 7.154 6.879 7.044 267,451 +0.15(+2.13%)
Dec 22, 2021 6.833 6.989 6.833 6.897 175,994 +0.08(+1.21%)
Dec 21, 2021 6.696 6.861 6.631 6.815 293,203 +0.27(+4.06%)
Dec 20, 2021 6.586 6.732 6.310 6.549 915,885 -0.22(-3.25%)
Dec 17, 2021 7.007 7.072 6.622 6.769 644,974 -0.35(-4.90%)
Dec 16, 2021 7.723 7.723 7.090 7.117 379,471 -0.33(-4.43%)
Dec 15, 2021 7.925 8.016 7.383 7.448 671,890 -0.37(-4.69%)
Dec 14, 2021 7.338 7.952 7.338 7.815 1,251,483 +0.44(+5.97%)
Dec 13, 2021 7.585 7.594 7.342 7.374 345,319 -0.03(-0.37%)
Dec 10, 2021 7.521 7.558 7.292 7.402 174,082 +0.00(+0.00%)
Dec 09, 2021 7.393 7.584 7.374 7.402 209,775 +0.02(+0.25%)
Dec 08, 2021 7.328 7.668 7.319 7.383 389,763 +0.04(+0.50%)
Dec 07, 2021 7.191 7.546 7.163 7.347 334,688 +0.33(+4.71%)
Dec 06, 2021 7.283 7.319 6.989 7.017 213,063 -0.23(-3.16%)
Dec 03, 2021 7.494 7.576 7.127 7.246 266,565 -0.18(-2.47%)
Dec 02, 2021 6.989 7.484 6.952 7.429 624,150 +0.31(+4.38%)
Dec 01, 2021 7.611 7.820 6.898 7.117 880,057 -0.42(-5.58%)
Nov 30, 2021 7.675 7.743 7.364 7.538 304,172 -0.08(-1.08%)
Nov 29, 2021 7.721 7.812 7.574 7.620 309,018 +0.04(+0.48%)
Nov 26, 2021 7.803 7.803 7.474 7.583 189,139 -0.28(-3.60%)
Nov 24, 2021 7.848 7.967 7.684 7.867 245,952 -0.05(-0.69%)
Nov 23, 2021 8.324 8.516 7.794 7.922 514,919 -0.66(-7.67%)
Nov 22, 2021 8.726 8.844 8.525 8.579 441,126 -0.11(-1.26%)
Nov 19, 2021 8.543 8.835 8.525 8.689 343,421 +0.16(+1.93%)
Nov 18, 2021 8.570 8.534 8.479 8.525 304,465 +0.03(+0.32%)
Nov 17, 2021 8.342 8.497 8.305 8.497 283,059 +0.12(+1.42%)
Nov 16, 2021 8.232 8.451 8.100 8.378 289,184 +0.12(+1.44%)
Nov 15, 2021 8.753 8.771 8.186 8.260 708,051 -0.48(-5.44%)
Nov 12, 2021 8.588 8.808 8.506 8.735 329,818 +0.05(+0.63%)
Nov 11, 2021 8.534 8.863 8.433 8.680 601,422 +0.20(+2.37%)
Nov 10, 2021 8.424 8.479 626,462 +0.01(+0.11%)
Nov 09, 2021 8.314 8.662 8.314 8.470 382,004 +0.20(+2.43%)
Nov 08, 2021 8.314 8.324 8.049 8.269 393,752 +0.07(+0.89%)
Nov 05, 2021 7.657 8.314 7.538 8.196 695,695 +0.59(+7.81%)
Nov 04, 2021 7.492 7.693 7.428 7.602 856,813 +0.07(+0.97%)
Nov 03, 2021 7.145 7.538 7.099 7.529 303,096 +0.43(+6.05%)
Nov 02, 2021 7.328 7.373 7.099 7.099 285,826 -0.23(-3.12%)
Nov 01, 2021 7.492 7.446 7.273 7.328 328,800 -0.12(-1.60%)
Oct 29, 2021 7.072 7.446 6.998 7.446 396,596 +0.33(+4.62%)
Oct 28, 2021 7.218 7.382 7.117 7.117 362,954 -0.10(-1.39%)
Oct 27, 2021 6.962 7.328 6.926 7.218 330,717 +0.26(+3.67%)
Oct 26, 2021 7.026 6.962 177,423 -0.02(-0.26%)
Oct 25, 2021 7.026 7.145 6.926 6.980 230,178 +0.04(+0.53%)
Oct 22, 2021 6.916 6.989 6.882 6.944 110,454 +0.01(+0.13%)
Oct 21, 2021 6.944 7.072 6.862 6.935 169,864 +0.04(+0.53%)
Oct 20, 2021 6.843 6.926 6.743 6.898 148,055 +0.02(+0.27%)
Oct 19, 2021 6.880 7.035 6.789 6.880 246,241 +0.09(+1.35%)
Oct 18, 2021 6.770 6.789 6.633 6.789 285,913 +0.16(+2.48%)
Oct 15, 2021 6.871 6.871 6.624 6.624 206,188 -0.16(-2.42%)
Oct 14, 2021 6.944 6.971 6.770 6.789 138,487 -0.05(-0.80%)
Oct 13, 2021 6.889 6.916 6.752 6.843 111,381 -0.03(-0.40%)
Oct 12, 2021 6.871 6.926 6.825 6.871 118,228 +0.05(+0.67%)
Oct 11, 2021 6.944 6.980 6.770 6.825 213,859 -0.12(-1.71%)
Oct 08, 2021 6.752 6.953 6.734 6.944 244,449 +0.20(+2.98%)
Oct 07, 2021 6.615 6.807 6.578 6.743 246,318 +0.17(+2.64%)
Oct 06, 2021 6.615 6.661 6.487 6.569 147,974 -0.09(-1.37%)
Oct 05, 2021 6.560 6.697 6.496 6.661 430,517 +0.12(+1.82%)
Oct 04, 2021 6.606 6.624 6.432 6.542 278,781 -0.10(-1.51%)
Oct 01, 2021 6.569 6.715 6.508 6.642 248,886 +0.08(+1.25%)
Sep 30, 2021 6.505 6.679 6.505 6.560 672,100 +0.09(+1.41%)
Sep 29, 2021 6.560 6.585 6.419 6.469 316,379 -0.06(-0.98%)
Sep 28, 2021 6.597 6.624 6.451 6.533 376,826 -0.16(-2.32%)
Sep 27, 2021 6.789 6.807 6.469 6.688 536,012 -0.15(-2.14%)
Sep 24, 2021 6.807 6.889 6.770 6.834 297,615 +0.00(+0.00%)
Sep 23, 2021 6.944 6.972 6.697 6.834 600,478 -0.05(-0.66%)
Sep 22, 2021 6.560 6.907 6.514 6.880 314,061 +0.38(+5.91%)
Sep 21, 2021 6.524 6.734 6.496 6.496 737,284 +0.05(+0.85%)
Sep 20, 2021 6.789 6.789 6.377 6.441 963,738 -0.47(-6.75%)
Sep 17, 2021 6.980 7.220 6.853 6.907 773,175 -0.05(-0.66%)
Sep 16, 2021 7.181 7.419 6.944 6.953 914,978 -0.26(-3.55%)
Sep 15, 2021 7.583 7.647 7.200 7.209 1,595,430 -0.28(-3.78%)
Sep 14, 2021 7.054 7.510 6.999 7.492 591,333 +0.48(+6.77%)
Sep 13, 2021 7.090 7.117 6.779 7.017 526,213 -0.03(-0.39%)
Sep 10, 2021 7.191 7.401 6.990 7.044 472,434 -0.09(-1.28%)
Sep 09, 2021 6.944 7.191 6.898 7.136 552,821 +0.26(+3.72%)
Sep 08, 2021 6.935 7.154 6.725 6.880 714,205 -0.05(-0.79%)
Sep 07, 2021 6.770 7.008 6.734 6.935 653,993 +0.20(+2.99%)
Sep 03, 2021 6.679 6.830 6.597 6.734 292,214 +0.07(+1.10%)
Sep 02, 2021 6.497 6.733 6.416 6.661 474,742 +0.23(+3.54%)
Sep 01, 2021 6.579 6.590 6.328 6.433 232,131 -0.15(-2.21%)
Aug 31, 2021 6.460 6.615 6.388 6.579 705,229 +0.15(+2.26%)
Aug 30, 2021 6.460 6.533 6.310 6.433 330,725 +0.01(+0.14%)
Aug 27, 2021 6.360 6.479 6.315 6.424 430,362 +0.09(+1.44%)
Aug 26, 2021 6.351 6.369 6.260 6.333 148,329 -0.03(-0.43%)
Aug 25, 2021 6.269 6.360 6.178 6.360 281,059 +0.09(+1.45%)
Aug 24, 2021 6.324 6.333 6.165 6.269 236,590 +0.00(+0.00%)
Aug 23, 2021 6.106 6.333 6.051 6.269 865,742 +0.24(+3.92%)
Aug 20, 2021 5.915 6.096 5.915 6.033 153,631 +0.09(+1.53%)
Aug 19, 2021 5.924 5.977 5.788 5.942 219,258 -0.07(-1.21%)
Aug 18, 2021 6.106 6.215 6.005 6.015 257,712 -0.09(-1.49%)
Aug 17, 2021 6.197 6.197 5.969 6.106 310,075 -0.09(-1.47%)
Aug 16, 2021 6.187 6.306 6.133 6.197 355,634 -0.03(-0.44%)
Aug 13, 2021 6.278 6.306 6.160 6.224 423,496 -0.05(-0.73%)
Aug 12, 2021 6.078 6.278 6.059 6.269 562,684 +0.24(+3.92%)
Aug 11, 2021 6.024 6.142 5.851 6.033 813,758 +0.05(+0.91%)
Aug 10, 2021 5.933 6.278 5.760 5.978 1,238,741 +0.09(+1.55%)
Aug 09, 2021 5.778 6.005 5.551 5.887 1,367,453 +0.48(+8.92%)
Aug 06, 2021 5.305 5.405 5.214 5.405 199,826 +0.14(+2.59%)
Aug 05, 2021 5.241 5.341 5.188 5.268 89,264 +0.01(+0.17%)
Aug 04, 2021 5.396 5.428 5.177 5.259 277,998 -0.15(-2.86%)
Aug 03, 2021 5.405 5.505 5.345 5.414 336,779 -0.01(-0.17%)
Aug 02, 2021 5.423 5.596 5.373 5.423 407,878 -0.01(-0.17%)
Jul 30, 2021 5.441 5.460 5.378 5.432 192,082 -0.01(-0.17%)
Jul 29, 2021 5.350 5.496 5.350 5.441 197,075 +0.07(+1.36%)
Jul 28, 2021 5.414 5.441 5.287 5.369 177,896 +0.00(+0.00%)
Jul 27, 2021 5.423 5.469 5.296 5.369 236,837 -0.05(-1.01%)
Jul 26, 2021 5.414 5.523 5.391 5.423 442,492 -0.02(-0.33%)
Jul 23, 2021 5.414 5.448 5.337 5.441 160,992 +0.05(+1.01%)
Jul 22, 2021 5.369 5.432 5.305 5.387 152,990 -0.02(-0.34%)
Jul 21, 2021 5.278 5.541 5.214 5.405 354,383 +0.17(+3.30%)
Jul 20, 2021 5.096 5.323 5.032 5.232 251,727 +0.16(+3.23%)
Jul 19, 2021 5.041 5.105 4.923 5.068 363,612 -0.10(-1.94%)
Jul 16, 2021 5.369 5.369 5.155 5.168 277,862 -0.16(-3.07%)
Jul 15, 2021 5.405 5.450 5.323 5.332 151,598 -0.08(-1.51%)
Jul 14, 2021 5.496 5.523 5.369 5.414 156,937 -0.09(-1.65%)
Jul 13, 2021 5.487 5.541 5.396 5.505 229,634 +0.03(+0.50%)
Jul 12, 2021 5.450 5.551 5.369 5.478 249,308 +0.02(+0.33%)
Jul 09, 2021 5.405 5.523 5.341 5.460 331,730 +0.12(+2.21%)
Jul 08, 2021 5.378 5.460 5.287 5.341 253,598 -0.19(-3.45%)
Jul 07, 2021 5.432 5.560 5.341 5.532 351,765 +0.14(+2.53%)
Jul 06, 2021 5.405 5.614 5.350 5.396 1,044,381 -0.07(-1.33%)
Jul 02, 2021 5.350 5.496 5.250 5.469 922,203 +0.10(+1.86%)
Jul 01, 2021 5.369 5.432 5.305 5.369 496,401 +0.05(+0.85%)
Jun 30, 2021 5.259 5.341 5.196 5.323 160,860 +0.06(+1.21%)
Jun 29, 2021 5.314 5.350 5.187 5.259 469,709 -0.07(-1.37%)
Jun 28, 2021 5.141 5.514 5.133 5.332 925,809 +0.19(+3.72%)
Jun 25, 2021 5.005 5.182 4.932 5.141 5,374,164 +0.15(+2.91%)
Jun 24, 2021 5.223 5.223 4.886 4.995 467,419 -0.19(-3.68%)
Jun 23, 2021 5.323 5.359 5.114 5.187 501,546 -0.13(-2.40%)
Jun 22, 2021 5.250 5.414 5.123 5.314 443,866 +0.09(+1.74%)
Jun 21, 2021 5.068 5.241 4.959 5.223 568,922 +0.18(+3.61%)
Jun 18, 2021 5.164 5.164 5.005 5.041 338,581 -0.14(-2.64%)
Jun 17, 2021 5.196 5.205 5.105 5.177 189,517 -0.02(-0.35%)
Jun 16, 2021 5.196 5.241 5.114 5.196 227,226 -0.03(-0.52%)
Jun 15, 2021 5.232 5.232 5.150 5.223 205,086 +0.00(+0.00%)
Jun 14, 2021 5.196 5.265 5.132 5.223 364,068 -0.04(-0.69%)
Jun 11, 2021 5.132 5.278 5.114 5.259 196,947 +0.13(+2.48%)
Jun 10, 2021 5.096 5.196 5.041 5.132 239,473 +0.05(+0.89%)
Jun 09, 2021 5.168 5.205 5.059 5.086 219,519 -0.09(-1.76%)
Jun 08, 2021 5.305 5.369 5.114 5.177 249,843 -0.06(-1.22%)
Jun 07, 2021 5.223 5.478 5.096 5.241 538,385 +0.15(+2.86%)
Jun 04, 2021 5.196 5.196 4.978 5.096 382,172 +0.07(+1.45%)
Jun 03, 2021 5.250 5.250 4.959 5.023 371,838 -0.24(-4.50%)
Jun 02, 2021 5.368 5.386 5.223 5.259 310,731 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.