Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2350 0.2350 0.2300 0.2300 9,508 -0.00(-2.13%)
May 05, 2023 0.2400 0.2500 0.2200 0.2350 23,500 -0.01(-2.08%)
May 04, 2023 0.2500 0.2500 0.2350 0.2400 33,450 -0.02(-5.88%)
May 03, 2023 0.2750 0.2750 0.2200 0.2550 37,546 +0.01(+2.00%)
May 02, 2023 0.2450 0.2700 0.2450 0.2500 41,950 +0.02(+6.38%)
May 01, 2023 0.2600 0.2750 0.2350 0.2350 65,165 -0.01(-2.08%)
Apr 28, 2023 0.2600 0.2600 0.2400 0.2400 15,500 -0.01(-4.00%)
Apr 27, 2023 0.2600 0.2600 0.2300 0.2500 16,631 -0.01(-3.85%)
Apr 26, 2023 0.2500 0.2650 0.2500 0.2600 31,519 +0.02(+8.33%)
Apr 25, 2023 0.2550 0.2550 0.2300 0.2400 39,804 -0.02(-5.88%)
Apr 24, 2023 0.2600 0.2600 0.2550 0.2550 15,010 -0.02(-5.56%)
Apr 21, 2023 0.2650 0.2700 0.2650 0.2700 2,842 +0.01(+3.85%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 16,200 +0.01(+4.00%)
Apr 19, 2023 0.2350 0.2500 0.2300 0.2500 75,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2500 0.2700 17,070 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2800 0.2700 0.2700 25,700 +0.01(+3.85%)
Apr 14, 2023 0.2500 0.2600 0.2500 0.2600 30,884 -0.02(-8.77%)
Apr 13, 2023 0.2600 0.3000 0.2500 0.2850 61,222 +0.02(+9.62%)
Apr 12, 2023 0.2600 0.2600 0.2600 0.2600 21,400 -0.01(-1.89%)
Apr 11, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.02(-8.62%)
Apr 10, 2023 0.2600 0.2900 0.2600 0.2900 6,520 +0.02(+9.43%)
Apr 06, 2023 0.2650 0 +0.01(+3.92%)
Apr 05, 2023 0.2700 0.2800 0.2500 0.2550 98,483 -0.02(-7.27%)
Apr 04, 2023 0.2850 0.2850 0.2750 0.2750 38,177 -0.01(-3.51%)
Apr 03, 2023 0.2900 0.2900 0.2800 0.2850 8,000 +0.00(+1.79%)
Mar 31, 2023 0.2850 0.2950 0.2800 0.2800 28,940 +0.01(+1.82%)
Mar 30, 2023 0.2800 0.2800 0.2700 0.2750 32,081 +0.00(+0.00%)
Mar 29, 2023 0.2750 0.3100 0.2700 0.2750 160,853 -0.01(-1.79%)
Mar 28, 2023 0.2750 0.2900 0.2750 0.2800 18,600 +0.01(+1.82%)
Mar 27, 2023 0.3050 0.3250 0.2750 0.2750 81,815 -0.01(-3.51%)
Mar 24, 2023 0.3250 0.3250 0.2700 0.2850 11,000 -0.01(-1.72%)
Mar 23, 2023 0.3000 0.3000 0.2850 0.2900 46,955 -0.01(-3.33%)
Mar 22, 2023 0.3250 0.3250 0.3000 0.3000 92,834 -0.02(-6.25%)
Mar 21, 2023 0.3100 0.3250 0.3100 0.3200 10,800 +0.02(+4.92%)
Mar 20, 2023 0.3050 0.3100 0.2950 0.3050 29,626 +0.01(+1.67%)
Mar 17, 2023 0.2950 0.3000 0.2800 0.3000 62,692 +0.02(+5.26%)
Mar 16, 2023 0.2750 0.2850 0.2450 0.2850 135,407 +0.02(+7.55%)
Mar 15, 2023 0.3000 0.3100 0.2650 0.2650 111,001 -0.05(-15.87%)
Mar 14, 2023 0.3000 0.3150 0.2950 0.3150 96,200 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3150 0.2800 0.3150 165,690 +0.02(+5.00%)
Mar 10, 2023 0.3600 0.3600 0.2900 0.3000 122,603 -0.05(-14.29%)
Mar 09, 2023 0.3700 0.3700 0.3500 0.3500 231,888 -0.01(-2.78%)
Mar 08, 2023 0.3900 0.3900 0.3600 0.3600 174,692 -0.04(-10.00%)
Mar 07, 2023 0.3600 0.4250 0.3600 0.4000 305,844 +0.01(+2.56%)
Mar 06, 2023 0.3300 0.3900 0.3300 0.3900 215,699 +0.05(+16.42%)
Mar 03, 2023 0.3550 0.3550 0.2900 0.3350 198,120 -0.02(-5.63%)
Mar 02, 2023 0.3400 0.3550 0.3400 0.3550 397,566 +0.02(+5.97%)
Mar 01, 2023 0.3200 0.3400 0.3100 0.3350 122,165 +0.02(+4.69%)
Feb 28, 2023 0.2900 0.3300 0.2850 0.3200 269,174 +0.04(+16.36%)
Feb 27, 2023 0.2500 0.3050 0.2500 0.2750 297,650 +0.03(+10.00%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2500 93,000 +0.00(+0.00%)
Feb 23, 2023 0.2500 0.2550 0.2400 0.2500 233,500 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2550 0.2350 0.2500 75,450 +0.01(+4.17%)
Feb 21, 2023 0.2450 0.2450 0.2250 0.2400 78,546 -0.01(-4.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2500 0.2500 65,475 -0.02(-5.66%)
Feb 15, 2023 0.2450 0.2650 0.2400 0.2650 15,580 +0.02(+6.00%)
Feb 14, 2023 0.2400 0.2500 0.2300 0.2500 55,634 +0.02(+8.70%)
Feb 13, 2023 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Feb 10, 2023 0.2250 0.2300 0.2250 0.2300 10,800 -0.00(-2.13%)
Feb 09, 2023 0.2400 0.2400 0.2250 0.2350 135,508 +0.01(+4.44%)
Feb 08, 2023 0.2300 0.2300 0.2200 0.2250 76,200 +0.01(+4.65%)
Feb 07, 2023 0.2100 0.2250 0.2100 0.2150 65,571 -0.01(-4.44%)
Feb 06, 2023 0.2050 0.2250 0.2050 0.2250 80,150 +0.02(+12.50%)
Feb 02, 2023 0.2000 0.2000 675 -0.02(-9.09%)
Feb 01, 2023 0.2100 0.2300 0.2000 0.2200 124,807 +0.02(+12.82%)
Jan 31, 2023 0.1900 0.2050 0.1900 0.1950 59,725 +0.02(+8.33%)
Jan 30, 2023 0.1900 0.1900 0.1750 0.1800 112,725 -0.02(-12.20%)
Jan 27, 2023 0.1900 0.2050 0.1900 0.2050 116,876 +0.01(+7.89%)
Jan 26, 2023 0.1950 0.1950 0.1800 0.1900 138,345 +0.01(+2.70%)
Jan 25, 2023 0.1850 0.1900 0.1850 0.1850 38,000 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1950 0.1800 0.1850 101,530 +0.01(+5.71%)
Jan 23, 2023 0.1800 0.1800 0.1750 0.1750 45,500 +0.00(+0.00%)
Jan 20, 2023 0.1700 0.1750 0.1600 0.1750 101,120 +0.01(+9.37%)
Jan 19, 2023 0.1600 0.1800 0.1550 0.1600 154,469 -0.01(-8.57%)
Jan 18, 2023 0.2050 0.2050 0.1700 0.1750 93,990 -0.03(-12.50%)
Jan 17, 2023 0.1650 0.2000 0.1650 0.2000 46,474 +0.02(+11.11%)
Jan 16, 2023 0.2200 0.2300 0.1800 0.1800 30,356 +0.00(+0.00%)
Jan 13, 2023 0.2050 0.2100 0.1800 0.1800 119,906 -0.02(-10.00%)
Jan 12, 2023 0.1900 0.2000 0.1850 0.2000 12,515 +0.02(+11.11%)
Jan 11, 2023 0.1850 0.1850 0.1650 0.1800 40,650 +0.01(+9.09%)
Jan 10, 2023 0.1850 0.1850 0.1650 0.1650 5,684 -0.01(-2.94%)
Jan 09, 2023 0.1650 0.1750 0.1550 0.1700 33,610 -0.02(-10.53%)
Jan 06, 2023 0.2000 0.2000 0.1600 0.1900 35,867 +0.00(+0.00%)
Jan 05, 2023 0.2000 0.2000 0.1900 0.1900 23,550 -0.01(-5.00%)
Jan 04, 2023 0.2000 0.2000 0.2000 0.2000 8,049 +0.02(+11.11%)
Jan 03, 2023 0.1950 0.1950 0.1700 0.1800 21,775 +0.03(+20.00%)
Dec 30, 2022 0.1500 0 -0.01(-6.25%)
Dec 29, 2022 0.1600 0.1600 0.1450 0.1600 43,692 +0.00(+0.00%)
Dec 28, 2022 0.1650 0.1700 0.1550 0.1600 83,522 -0.03(-15.79%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1850 0.2000 0.1850 0.1850 1,550 +0.00(+0.00%)
Dec 21, 2022 0.1950 0.1950 0.1850 0.1850 17,503 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.2200 0.1850 0.1850 101,112 -0.02(-9.76%)
Dec 19, 2022 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2050 7,500 -0.01(-2.38%)
Dec 15, 2022 0.2100 0.2200 0.2100 0.2100 33,544 -0.01(-2.33%)
Dec 14, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2150 0.2100 0.2150 13,989 -0.01(-4.44%)
Dec 12, 2022 0.2100 0.2250 0.2100 0.2250 36,502 +0.02(+7.14%)
Dec 09, 2022 0.2100 0.2100 0.2100 0.2100 2,215 -0.01(-2.33%)
Dec 08, 2022 0.2050 0.2150 0.2000 0.2150 23,300 +0.01(+2.38%)
Dec 07, 2022 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-6.67%)
Dec 06, 2022 0.2100 0.2250 0.2100 0.2250 21,540 +0.00(+0.00%)
Dec 05, 2022 0.2100 0.2250 0.2100 0.2250 10,740 +0.00(+0.00%)
Dec 02, 2022 0.2100 0.2250 0.2050 0.2250 42,650 +0.01(+2.27%)
Dec 01, 2022 0.2250 0.2250 0.2200 0.2200 41,157 -0.01(-2.22%)
Nov 30, 2022 0.2200 0.2250 0.2050 0.2250 25,500 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2250 0.2250 785 +0.00(+0.00%)
Nov 28, 2022 0.2000 0.2250 0.2000 0.2250 6,202 +0.02(+7.14%)
Nov 25, 2022 0.2100 0.2100 0.2100 0.2100 2,014 -0.01(-2.33%)
Nov 23, 2022 0.2150 0.2150 13 +0.01(+7.50%)
Nov 22, 2022 0.2100 0.2350 0.2000 0.2000 46,100 -0.02(-9.09%)
Nov 21, 2022 0.2200 0.2200 0.2150 0.2200 6,959 +0.00(+0.00%)
Nov 18, 2022 0.2200 0.2250 0.2200 0.2200 2,650 -0.01(-2.22%)
Nov 17, 2022 0.2200 0.2250 0.2200 0.2250 3,000 -0.01(-6.25%)
Nov 16, 2022 0.2250 0.2400 0.2200 0.2400 11,032 +0.01(+2.13%)
Nov 15, 2022 0.2350 0.2350 0.2350 0.2350 3,301 -0.02(-6.00%)
Nov 14, 2022 0.2200 0.2500 0.2200 0.2500 14,850 +0.02(+8.70%)
Nov 11, 2022 0.2350 0.2350 0.2150 0.2300 67,660 +0.02(+9.52%)
Nov 10, 2022 0.2350 0.2500 0.2100 0.2100 68,120 -0.02(-10.64%)
Nov 09, 2022 0.2400 0.2400 0.2350 0.2350 4,676 -0.01(-4.08%)
Nov 08, 2022 0.2500 0.2500 0.2450 0.2450 30,030 +0.00(+0.00%)
Nov 07, 2022 0.2850 0.2850 0.2450 0.2450 19,916 -0.03(-10.91%)
Nov 04, 2022 0.2750 0.2750 0.2350 0.2750 6,907 -0.01(-5.17%)
Nov 03, 2022 0.2650 0.2900 0.2650 0.2900 4,000 +0.02(+9.43%)
Nov 02, 2022 0.2300 0.2700 0.2300 0.2650 52,137 +0.01(+3.92%)
Nov 01, 2022 0.2450 0.2550 0.2400 0.2550 11,540 -0.02(-5.56%)
Oct 31, 2022 0.2600 0.2700 0.2600 0.2700 24,855 +0.02(+8.00%)
Oct 28, 2022 0.2500 0.2500 0.2450 0.2500 16,416 +0.01(+4.17%)
Oct 27, 2022 0.2300 0.2400 0.2300 0.2400 39,030 +0.01(+6.67%)
Oct 26, 2022 0.2400 0.2500 0.2250 0.2250 265,097 -0.05(-16.67%)
Oct 25, 2022 0.2650 0.2700 0.2500 0.2700 5,800 +0.01(+1.89%)
Oct 24, 2022 0.2550 0.2650 0.2500 0.2650 28,760 +0.03(+10.42%)
Oct 21, 2022 0.2450 0.2450 0.2300 0.2400 3,002 +0.01(+4.35%)
Oct 20, 2022 0.2400 0.2450 0.2300 0.2300 48,847 -0.01(-4.17%)
Oct 19, 2022 0.2450 0.2450 0.2350 0.2400 12,000 -0.02(-5.88%)
Oct 18, 2022 0.2450 0.2700 0.2250 0.2550 49,500 +0.01(+4.08%)
Oct 17, 2022 0.2450 0.2450 0.2450 0.2450 5,538 -0.01(-2.00%)
Oct 14, 2022 0.2300 0.2700 0.2300 0.2500 52,830 -0.01(-1.96%)
Oct 13, 2022 0.2550 0.2550 0.2550 0.2550 2,253 +0.02(+8.51%)
Oct 12, 2022 0.2450 0.2450 0.2350 0.2350 25,874 -0.01(-2.08%)
Oct 11, 2022 0.2700 0.2700 0.2400 0.2400 18,570 -0.03(-9.43%)
Oct 07, 2022 0.2650 0 +0.02(+6.00%)
Oct 06, 2022 0.2500 0.2500 0.2500 0.2500 1,825 +0.01(+4.17%)
Oct 05, 2022 0.2550 0.2600 0.2400 0.2400 14,414 -0.01(-4.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 35,259 +0.00(+0.00%)
Oct 03, 2022 0.2350 0.2500 0.2350 0.2500 11,850 +0.02(+8.70%)
Sep 29, 2022 0.2300 0.2300 100 -0.02(-9.80%)
Sep 28, 2022 0.2550 0.2550 0.2550 0.2550 12,005 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 20,000 +0.02(+6.25%)
Sep 23, 2022 0.2400 83 -0.01(-2.04%)
Sep 22, 2022 0.2500 0.2500 0.2450 0.2450 11,153 +0.01(+4.26%)
Sep 20, 2022 0.2350 0.2350 100 -0.04(-12.96%)
Sep 19, 2022 0.2500 0.2700 0.2500 0.2700 19,500 -0.02(-8.47%)
Sep 16, 2022 0.2450 0.2950 0.2450 0.2950 74,000 -0.01(-1.67%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.3000 77,460 +0.06(+25.00%)
Sep 14, 2022 0.2700 0.2700 0.2400 0.2400 9,670 -0.03(-9.43%)
Sep 13, 2022 0.2600 0.2650 0.2600 0.2650 12,487 +0.02(+6.00%)
Sep 12, 2022 0.2650 0.2850 0.2500 0.2500 81,040 -0.02(-7.41%)
Sep 09, 2022 0.2800 0.2900 0.2700 0.2700 14,000 -0.01(-1.82%)
Sep 08, 2022 0.2650 0.2750 0.2550 0.2750 30,512 +0.02(+5.77%)
Sep 07, 2022 0.2700 0.2700 0.2600 0.2600 10,230 +0.00(+0.00%)
Sep 06, 2022 0.2700 0.2700 0.2550 0.2600 43,345 -0.02(-8.77%)
Sep 01, 2022 0.2850 0 -0.02(-5.00%)
Aug 31, 2022 0.2950 0.3050 0.2900 0.3000 89,650 +0.02(+9.09%)
Aug 30, 2022 0.2800 0.2850 0.2750 0.2750 10,934 -0.01(-3.51%)
Aug 29, 2022 0.2850 0.2850 0.2800 0.2850 34,002 +0.00(+1.79%)
Aug 26, 2022 0.3100 0.3100 0.2800 0.2800 21,237 -0.03(-11.11%)
Aug 25, 2022 0.3000 0.3650 0.3000 0.3150 36,092 +0.03(+8.62%)
Aug 24, 2022 0.2650 0.3000 0.2600 0.2900 121,786 +0.03(+13.73%)
Aug 23, 2022 0.2600 0.2600 0.2550 0.2550 9,969 -0.01(-1.92%)
Aug 22, 2022 0.2500 0.2600 0.2450 0.2600 10,611 -0.01(-3.70%)
Aug 19, 2022 0.2650 0.2700 0.2650 0.2700 3,790 +0.00(+0.00%)
Aug 18, 2022 0.2650 0.2700 0.2650 0.2700 15,850 +0.01(+1.89%)
Aug 17, 2022 0.3000 0.3000 0.2400 0.2650 97,700 -0.03(-11.67%)
Aug 16, 2022 0.2900 0.3050 0.2750 0.3000 131,503 +0.03(+11.11%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 63,350 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2900 0.2950 76,350 +0.01(+1.72%)
Aug 11, 2022 0.3350 0.3350 0.2900 0.2900 98,976 -0.05(-14.71%)
Aug 10, 2022 0.3750 0.3750 0.3200 0.3400 255,224 -0.04(-10.53%)
Aug 09, 2022 0.3000 0.3800 0.3000 0.3800 79,904 +0.10(+35.71%)
Aug 08, 2022 0.2500 0.3400 0.2400 0.2800 95,400 +0.04(+16.67%)
Aug 05, 2022 0.2450 0.2550 0.2400 0.2400 109,248 -0.01(-4.00%)
Aug 04, 2022 0.2400 0.2750 0.2400 0.2500 130,705 +0.04(+19.05%)
Aug 03, 2022 0.2800 0.2800 0.2100 0.2100 32,450 +0.00(+0.00%)
Aug 02, 2022 0.2100 0.2100 0.2000 0.2100 20,002 +0.01(+5.00%)
Jul 29, 2022 0.2000 0 -0.01(-6.98%)
Jul 28, 2022 0.1850 0.2150 0.1850 0.2150 60,843 +0.02(+13.16%)
Jul 27, 2022 0.2150 0.2150 0.1850 0.1900 10,000 -0.01(-5.00%)
Jul 26, 2022 0.2050 0.2050 0.1900 0.2000 54,701 +0.01(+2.56%)
Jul 25, 2022 0.2000 0.2000 0.1950 0.1950 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1900 0.2000 0.1900 0.1950 64,100 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1950 0.1750 0.1950 52,700 +0.00(+0.00%)
Jul 20, 2022 0.1900 0.1950 0.1750 0.1950 30,858 +0.02(+8.33%)
Jul 19, 2022 0.1950 0.2000 0.1800 0.1800 39,164 -0.02(-10.00%)
Jul 18, 2022 0.2000 0.2000 0.1850 0.2000 40,186 +0.01(+5.26%)
Jul 15, 2022 0.1900 0.2000 0.1800 0.1900 46,200 -0.01(-5.00%)
Jul 14, 2022 0.2050 0.2050 0.1900 0.2000 6,000 +0.00(+0.00%)
Jul 13, 2022 0.2100 0.2100 0.1900 0.2000 11,300 -0.01(-4.76%)
Jul 12, 2022 0.1900 0.2200 0.1900 0.2100 21,995 +0.02(+10.53%)
Jul 11, 2022 0.3000 0.3000 0.1900 0.1900 17,904 -0.02(-9.52%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 6,800 +0.01(+2.44%)
Jul 07, 2022 0.1900 0.2100 0.1850 0.2050 42,100 +0.03(+17.14%)
Jul 06, 2022 0.1850 0.1900 0.1700 0.1750 67,399 +0.00(+2.94%)
Jul 05, 2022 0.1850 0.2000 0.1700 0.1700 30,458 -0.02(-12.82%)
Jul 04, 2022 0.2000 0.2000 0.1800 0.1950 15,335 +0.01(+2.63%)
Jun 30, 2022 0.1900 0 -0.02(-11.63%)
Jun 29, 2022 0.1800 0.2250 0.1800 0.2150 9,526 +0.01(+2.38%)
Jun 28, 2022 0.1800 0.2300 0.1800 0.2100 62,320 +0.01(+7.69%)
Jun 27, 2022 0.2100 0.2200 0.1950 0.1950 115,000 -0.01(-7.14%)
Jun 24, 2022 0.2350 0.2350 0.2000 0.2100 133,555 -0.02(-8.70%)
Jun 23, 2022 0.2400 0.2400 0.2250 0.2300 30,010 -0.00(-2.13%)
Jun 22, 2022 0.2500 0.2550 0.2100 0.2350 43,850 -0.03(-9.62%)
Jun 21, 2022 0.2700 0.2800 0.2600 0.2600 7,754 -0.03(-10.34%)
Jun 20, 2022 0.3050 0.3050 0.2900 0.2900 2,172 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2900 0.2700 0.2900 26,303 +0.02(+7.41%)
Jun 16, 2022 0.2950 0.2950 0.2700 0.2700 45,996 -0.02(-8.47%)
Jun 15, 2022 0.2800 0.2950 0.2800 0.2950 14,520 +0.00(+0.00%)
Jun 14, 2022 0.3450 0.3450 0.2750 0.2950 11,400 +0.01(+5.36%)
Jun 13, 2022 0.2700 0.2800 0.2700 0.2800 47,326 +0.01(+3.70%)
Jun 10, 2022 0.2800 0.2800 0.2700 0.2700 25,163 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2750 0.2700 0.2700 4,500 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2850 0.2600 0.2700 60,320 -0.01(-3.57%)
Jun 07, 2022 0.2650 0.2900 0.2650 0.2800 10,975 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.3100 0.2750 0.2800 30,345 +0.00(+0.00%)
Jun 03, 2022 0.2900 0.2900 0.2800 0.2800 20,170 -0.01(-5.08%)
Jun 02, 2022 0.2900 0.3100 0.2850 0.2950 39,850 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.