Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2350 0.2350 0.2200 0.2250 117,005 -0.01(-4.26%)
May 30, 2022 0.2400 0.2400 0.2350 0.2350 128,538 -0.01(-2.08%)
May 27, 2022 0.2400 0.2450 0.2400 0.2400 54,550 +0.01(+4.35%)
May 26, 2022 0.2500 0.2500 0.2300 0.2300 98,900 -0.02(-8.00%)
May 25, 2022 0.2550 0.2600 0.2400 0.2500 332,351 -0.01(-3.85%)
May 24, 2022 0.2700 0.2750 0.2400 0.2600 244,238 -0.01(-3.70%)
May 20, 2022 0.2700 0 +0.01(+3.85%)
May 19, 2022 0.2400 0.2650 0.2400 0.2600 71,695 +0.02(+8.33%)
May 18, 2022 0.2800 0.2800 0.2350 0.2400 278,939 -0.04(-14.29%)
May 17, 2022 0.2800 0.2950 0.2750 0.2800 100,100 +0.00(+0.00%)
May 16, 2022 0.2450 0.2800 0.2450 0.2800 347,239 +0.04(+14.29%)
May 13, 2022 0.1950 0.2500 0.1950 0.2450 213,612 +0.06(+32.43%)
May 12, 2022 0.1950 0.2050 0.1850 0.1850 74,500 -0.01(-2.63%)
May 11, 2022 0.1900 0.2100 0.1800 0.1900 676,306 +0.00(+0.00%)
May 10, 2022 0.2000 0.2100 0.1800 0.1900 738,925 -0.03(-13.64%)
May 09, 2022 0.2300 0.2350 0.2050 0.2200 242,538 -0.01(-4.35%)
May 06, 2022 0.2250 0.2350 0.2250 0.2300 130,125 +0.00(+0.00%)
May 05, 2022 0.2450 0.2500 0.2250 0.2300 406,064 -0.02(-8.00%)
May 04, 2022 0.2550 0.2700 0.2400 0.2500 249,046 +0.01(+2.04%)
May 03, 2022 0.2700 0.2750 0.2300 0.2450 633,070 -0.02(-7.55%)
May 02, 2022 0.3000 0.3000 0.2400 0.2650 344,150 -0.02(-8.62%)
Apr 29, 2022 0.3000 0.3000 0.2750 0.2900 291,634 -0.01(-1.69%)
Apr 28, 2022 0.2850 0.3050 0.2850 0.2950 271,604 +0.01(+3.51%)
Apr 27, 2022 0.2850 0.2900 0.2800 0.2850 127,473 +0.00(+0.00%)
Apr 26, 2022 0.2900 0.2900 0.2750 0.2850 191,930 +0.00(+0.00%)
Apr 25, 2022 0.3000 0.3100 0.2850 0.2850 204,408 -0.02(-5.00%)
Apr 22, 2022 0.3000 0.3150 0.2950 0.3000 245,650 +0.01(+1.69%)
Apr 21, 2022 0.2900 0.3050 0.2850 0.2950 278,160 +0.01(+3.51%)
Apr 20, 2022 0.2950 0.3100 0.2800 0.2850 283,434 -0.01(-3.39%)
Apr 19, 2022 0.3100 0.3100 0.2950 0.2950 224,627 -0.01(-3.28%)
Apr 18, 2022 0.3150 0.3200 0.3050 0.3050 72,150 -0.01(-1.61%)
Apr 14, 2022 0.3100 0 +0.00(+0.00%)
Apr 13, 2022 0.3100 0.3100 0.2950 0.3100 193,770 +0.00(+0.00%)
Apr 12, 2022 0.3250 0.3250 0.3050 0.3100 185,715 -0.01(-3.13%)
Apr 11, 2022 0.3300 0.3300 0.3200 0.3200 54,775 -0.01(-3.03%)
Apr 08, 2022 0.3300 0.3350 0.3200 0.3300 162,995 +0.01(+1.54%)
Apr 07, 2022 0.3300 0.3300 0.3250 0.3250 32,900 -0.01(-1.52%)
Apr 06, 2022 0.3350 0.3400 0.3250 0.3300 314,927 -0.01(-1.49%)
Apr 05, 2022 0.3450 0.3450 0.3300 0.3350 163,082 -0.01(-1.47%)
Apr 04, 2022 0.3400 0.3400 0.3250 0.3400 162,457 +0.00(+0.00%)
Apr 01, 2022 0.3700 0.3700 0.3350 0.3400 258,471 -0.02(-5.56%)
Mar 31, 2022 0.3650 0.3650 0.3550 0.3600 26,300 +0.00(+0.00%)
Mar 30, 2022 0.3600 0.3600 0.3500 0.3600 103,792 +0.01(+2.86%)
Mar 29, 2022 0.3550 0.3550 0.3500 0.3500 56,673 +0.01(+1.45%)
Mar 28, 2022 0.3400 0.3500 0.3400 0.3450 39,287 +0.00(+1.47%)
Mar 25, 2022 0.3500 0.3500 0.3350 0.3400 177,062 -0.01(-4.23%)
Mar 24, 2022 0.3550 0.3700 0.3550 0.3550 146,967 +0.01(+1.43%)
Mar 23, 2022 0.3600 0.3600 0.3500 0.3500 16,835 +0.01(+1.45%)
Mar 22, 2022 0.3550 0.3600 0.3350 0.3450 152,210 -0.01(-1.43%)
Mar 21, 2022 0.3350 0.3600 0.3300 0.3500 200,939 +0.00(+0.00%)
Mar 18, 2022 0.3250 0.3550 0.3200 0.3500 260,100 +0.01(+4.48%)
Mar 17, 2022 0.3200 0.3350 0.3100 0.3350 154,624 +0.03(+8.06%)
Mar 16, 2022 0.3100 0.3400 0.3050 0.3100 476,550 +0.00(+0.00%)
Mar 15, 2022 0.3100 0.3200 0.3050 0.3100 208,100 +0.01(+1.64%)
Mar 14, 2022 0.3200 0.3250 0.2900 0.3050 772,333 -0.02(-6.15%)
Mar 11, 2022 0.3300 0.3350 0.3250 0.3250 203,606 +0.00(+0.00%)
Mar 10, 2022 0.3300 0.3350 0.3200 0.3250 507,600 +0.01(+1.56%)
Mar 09, 2022 0.3200 0.3350 0.3200 0.3200 304,530 -0.01(-3.03%)
Mar 08, 2022 0.3400 0.3450 0.3200 0.3300 375,582 +0.00(+0.00%)
Mar 07, 2022 0.3450 0.3750 0.3150 0.3300 898,978 -0.03(-8.33%)
Mar 04, 2022 0.3600 0.3600 0.3500 0.3600 342,190 +0.00(+0.00%)
Mar 03, 2022 0.3800 0.3800 0.3600 0.3600 228,481 -0.02(-4.00%)
Mar 02, 2022 0.3900 0.3900 0.3750 0.3750 195,300 -0.01(-1.32%)
Mar 01, 2022 0.3900 0.4000 0.3800 0.3800 252,544 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3800 0.3600 0.3800 135,031 +0.02(+5.56%)
Feb 25, 2022 0.3650 0.3800 0.3600 0.3600 379,100 -0.01(-2.70%)
Feb 24, 2022 0.3450 0.3700 0.3250 0.3700 907,006 +0.00(+0.00%)
Feb 23, 2022 0.3800 0.3800 0.3650 0.3700 116,546 +0.00(+0.00%)
Feb 22, 2022 0.3850 0.3850 0.3650 0.3700 256,200 +0.00(+0.00%)
Feb 18, 2022 0.3700 0 -0.02(-3.90%)
Feb 17, 2022 0.4000 0.4050 0.3850 0.3850 328,800 -0.02(-3.75%)
Feb 16, 2022 0.4050 0.4050 0.3950 0.4000 164,450 +0.01(+1.27%)
Feb 15, 2022 0.4100 0.4100 0.3900 0.3950 175,850 -0.01(-1.25%)
Feb 14, 2022 0.4000 0.4050 0.3900 0.4000 235,664 -0.01(-1.23%)
Feb 11, 2022 0.4150 0.4150 0.4050 0.4050 168,585 -0.01(-2.41%)
Feb 10, 2022 0.4200 0.4250 0.4100 0.4150 105,075 -0.01(-2.35%)
Feb 09, 2022 0.4200 0.4300 0.4100 0.4250 199,514 +0.01(+2.41%)
Feb 08, 2022 0.4100 0.4200 0.4050 0.4150 150,900 +0.01(+1.22%)
Feb 07, 2022 0.3950 0.4150 0.3900 0.4100 250,423 +0.02(+5.13%)
Feb 04, 2022 0.4050 0.4150 0.3900 0.3900 187,831 -0.01(-2.50%)
Feb 03, 2022 0.4300 0.4000 0.4000 128,200 -0.02(-5.88%)
Feb 02, 2022 0.4200 0.4250 0.4150 0.4250 89,285 +0.01(+1.19%)
Feb 01, 2022 0.4000 0.4250 0.4000 0.4200 159,478 +0.02(+5.00%)
Jan 31, 2022 0.3900 0.4000 0.3900 0.4000 89,707 +0.01(+2.56%)
Jan 28, 2022 0.3900 0.3900 0.3850 0.3900 32,500 -0.02(-3.70%)
Jan 27, 2022 0.3950 0.4200 0.3900 0.4050 137,800 +0.04(+9.46%)
Jan 26, 2022 0.3800 0.4050 0.3650 0.3700 197,518 +0.00(+0.00%)
Jan 25, 2022 0.3700 0.3900 0.3650 0.3700 220,569 -0.01(-2.63%)
Jan 24, 2022 0.3900 0.4100 0.3500 0.3800 588,520 -0.05(-11.63%)
Jan 21, 2022 0.4200 0.4300 0.3850 0.4300 330,896 -0.01(-2.27%)
Jan 20, 2022 0.4450 0.4500 0.4350 0.4400 153,167 -0.01(-1.12%)
Jan 19, 2022 0.4300 0.4600 0.4250 0.4450 556,687 +0.02(+3.49%)
Jan 18, 2022 0.4250 0.4350 0.4150 0.4300 113,594 +0.01(+1.18%)
Jan 17, 2022 0.4250 0.4400 0.4200 0.4250 151,183 +0.01(+1.19%)
Jan 14, 2022 0.4150 0.4300 0.4150 0.4200 94,260 +0.02(+5.00%)
Jan 13, 2022 0.4150 0.4400 0.3950 0.4000 1,050,414 +0.00(+0.00%)
Jan 12, 2022 0.3800 0.4000 0.3800 0.4000 1,280,544 +0.03(+6.67%)
Jan 11, 2022 0.3600 0.3750 0.3600 0.3750 534,000 +0.03(+7.14%)
Jan 10, 2022 0.3500 0.3600 0.3450 0.3500 162,150 +0.00(+0.00%)
Jan 07, 2022 0.3600 0.3600 0.3500 0.3500 85,867 -0.01(-2.78%)
Jan 06, 2022 0.3550 0.3750 0.3500 0.3600 199,275 +0.00(+0.00%)
Jan 05, 2022 0.3600 0.3650 0.3500 0.3600 177,551 +0.00(+0.00%)
Jan 04, 2022 0.3650 0.3650 0.3500 0.3600 178,450 -0.02(-5.26%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Dec 30, 2021 0.3700 0.3700 0.3500 0.3550 50,510 -0.01(-1.39%)
Dec 29, 2021 0.3800 0.3800 0.3600 0.3600 48,172 -0.03(-7.69%)
Dec 24, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 23, 2021 0.3950 0.3950 0.3800 0.3800 109,890 -0.02(-5.00%)
Dec 22, 2021 0.3500 0.4000 0.3500 0.4000 256,459 +0.05(+14.29%)
Dec 21, 2021 0.3650 0.3650 0.3500 0.3500 40,298 -0.01(-1.41%)
Dec 20, 2021 0.3400 0.3650 0.3400 0.3550 178,300 +0.01(+1.43%)
Dec 17, 2021 0.3600 0.3650 0.3400 0.3500 206,016 -0.01(-1.41%)
Dec 16, 2021 0.3600 0.3650 0.3500 0.3550 462,085 -0.01(-2.74%)
Dec 15, 2021 0.3750 0.3750 0.3600 0.3650 142,109 -0.02(-3.95%)
Dec 14, 2021 0.3750 0.3800 0.3700 0.3800 137,743 +0.01(+1.33%)
Dec 13, 2021 0.3850 0.3850 0.3600 0.3750 415,486 +0.00(+0.00%)
Dec 10, 2021 0.3850 0.3850 0.3750 0.3750 50,717 +0.00(+0.00%)
Dec 09, 2021 0.4000 0.4000 0.3750 0.3750 254,505 -0.03(-6.25%)
Dec 08, 2021 0.3850 0.4200 0.3850 0.4000 462,550 +0.02(+3.90%)
Dec 07, 2021 0.3850 0.3900 0.3750 0.3850 64,001 +0.01(+1.32%)
Dec 06, 2021 0.3800 0.3900 0.3550 0.3800 773,845 +0.01(+2.70%)
Dec 03, 2021 0.3850 0.3850 0.3600 0.3700 272,875 -0.01(-1.33%)
Dec 02, 2021 0.3600 0.3800 0.3400 0.3750 342,928 +0.03(+10.29%)
Dec 01, 2021 0.3400 0.3400 0.3000 0.3400 811,650 +0.00(+0.00%)
Nov 30, 2021 0.3600 0.3600 0.3300 0.3400 228,513 -0.02(-5.56%)
Nov 29, 2021 0.3800 0.3850 0.3600 0.3600 402,706 +0.01(+1.41%)
Nov 26, 2021 0.3750 0.3800 0.3400 0.3550 561,188 -0.03(-6.58%)
Nov 25, 2021 0.3800 0.3800 0.3700 0.3800 27,420 +0.01(+1.33%)
Nov 24, 2021 0.3900 0.3900 0.3750 0.3750 148,284 -0.02(-5.06%)
Nov 23, 2021 0.3900 0.3950 0.3800 0.3950 211,681 +0.02(+3.95%)
Nov 22, 2021 0.4250 0.4250 0.3650 0.3800 852,042 -0.04(-9.52%)
Nov 19, 2021 0.4150 0.4200 0.4150 0.4200 37,822 +0.01(+1.20%)
Nov 18, 2021 0.4200 0.4200 0.4150 0.4150 78,900 -0.01(-1.19%)
Nov 17, 2021 0.4200 0.4200 0.4100 0.4200 53,482 +0.00(+0.00%)
Nov 16, 2021 0.4200 0.4300 0.4200 0.4200 89,781 -0.01(-1.18%)
Nov 15, 2021 0.4300 0.4350 0.4100 0.4250 196,363 -0.01(-1.16%)
Nov 12, 2021 0.4100 0.4300 0.3850 0.4300 286,193 +0.03(+8.86%)
Nov 11, 2021 0.4100 0.4100 0.3700 0.3950 462,795 -0.02(-4.82%)
Nov 10, 2021 0.4300 0.4150 167,804 -0.01(-2.35%)
Nov 09, 2021 0.4200 0.4300 0.4100 0.4250 326,996 +0.00(+0.00%)
Nov 08, 2021 0.4300 0.4500 0.4250 0.4250 335,385 +0.02(+6.25%)
Nov 05, 2021 0.4450 0.4500 0.4000 0.4000 420,901 -0.05(-11.11%)
Nov 04, 2021 0.4650 0.4700 0.4500 0.4500 163,336 -0.02(-3.23%)
Nov 03, 2021 0.4700 0.4700 0.4150 0.4650 366,360 -0.00(-1.06%)
Nov 02, 2021 0.4700 0.4750 0.4650 0.4700 186,698 +0.00(+0.00%)
Nov 01, 2021 0.4700 0.4800 0.4650 0.4700 86,108 +0.00(+1.08%)
Oct 29, 2021 0.4650 0.4800 0.4650 0.4650 157,309 +0.02(+3.33%)
Oct 28, 2021 0.4800 0.4800 0.4500 0.4500 109,279 -0.01(-2.17%)
Oct 27, 2021 0.4800 0.4800 0.4600 0.4600 58,574 +0.01(+2.22%)
Oct 26, 2021 0.4600 0.4500 179,032 -0.01(-1.10%)
Oct 25, 2021 0.4400 0.4550 0.4400 0.4550 36,938 +0.02(+3.41%)
Oct 22, 2021 0.4700 0.4700 0.4400 0.4400 260,228 -0.03(-6.38%)
Oct 21, 2021 0.4650 0.4800 0.4600 0.4700 127,720 +0.00(+0.00%)
Oct 20, 2021 0.4600 0.4800 0.4600 0.4700 150,873 +0.01(+2.17%)
Oct 19, 2021 0.4550 0.4650 0.4450 0.4600 101,098 +0.00(+0.00%)
Oct 18, 2021 0.4600 0.4650 0.4550 0.4600 40,028 +0.00(+0.00%)
Oct 15, 2021 0.4800 0.4800 0.4450 0.4600 315,112 +0.00(+0.00%)
Oct 14, 2021 0.4850 0.4850 0.4500 0.4600 182,105 -0.01(-2.13%)
Oct 13, 2021 0.4950 0.4950 0.4600 0.4700 114,958 -0.02(-4.08%)
Oct 12, 2021 0.5100 0.5200 0.4650 0.4900 223,845 -0.03(-5.77%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 07, 2021 0.4900 0.5000 0.4900 0.5000 61,962 +0.02(+3.09%)
Oct 06, 2021 0.4850 0.4950 0.4800 0.4850 352,515 +0.01(+2.11%)
Oct 05, 2021 0.4900 0.4950 0.4700 0.4750 393,461 +0.00(+0.00%)
Oct 04, 2021 0.5000 0.5000 0.4600 0.4750 313,404 +0.00(+0.00%)
Oct 01, 2021 0.5000 0.5100 0.4700 0.4750 196,550 -0.04(-6.86%)
Sep 30, 2021 0.4850 0.5300 0.4650 0.5100 190,191 +0.04(+8.51%)
Sep 29, 2021 0.5300 0.5400 0.4650 0.4700 653,829 -0.06(-11.32%)
Sep 28, 2021 0.5100 0.5500 0.5100 0.5300 421,281 -0.02(-3.64%)
Sep 27, 2021 0.4650 0.5600 0.4600 0.5500 1,512,381 +0.09(+18.28%)
Sep 24, 2021 0.4050 0.4650 0.4000 0.4650 1,160,288 +0.06(+13.41%)
Sep 23, 2021 0.4100 0.4100 0.3900 0.4100 504,115 +0.00(+1.23%)
Sep 22, 2021 0.4000 0.4200 0.3950 0.4050 540,510 +0.01(+2.53%)
Sep 21, 2021 0.3950 0.4000 0.3900 0.3950 89,425 +0.00(+0.00%)
Sep 20, 2021 0.4050 0.4050 0.3850 0.3950 209,309 -0.01(-1.25%)
Sep 17, 2021 0.3900 0.4000 0.3900 0.4000 681,479 +0.02(+3.90%)
Sep 16, 2021 0.3850 0.4050 0.3800 0.3850 427,023 +0.00(+0.00%)
Sep 15, 2021 0.3850 0.3900 0.3800 0.3850 360,070 -0.01(-1.28%)
Sep 14, 2021 0.4000 0.4000 0.3800 0.3900 266,371 +0.00(+0.00%)
Sep 13, 2021 0.4000 0.4000 0.3800 0.3900 107,144 -0.02(-3.70%)
Sep 10, 2021 0.3850 0.4100 0.3700 0.4050 488,833 +0.03(+6.58%)
Sep 09, 2021 0.3800 0.3850 0.3650 0.3800 314,283 -0.01(-1.30%)
Sep 08, 2021 0.3900 0.3900 0.3800 0.3850 45,850 +0.01(+1.32%)
Sep 07, 2021 0.4000 0.4100 0.3800 0.3800 255,024 -0.01(-1.30%)
Sep 03, 2021 0.3850 0.3850 0.3850 0 -0.01(-2.53%)
Sep 02, 2021 0.3800 0.3950 0.3650 0.3950 140,650 +0.02(+3.95%)
Sep 01, 2021 0.3950 0.3950 0.3700 0.3800 239,974 -0.01(-2.56%)
Aug 31, 2021 0.3900 0.4000 0.3850 0.3900 69,936 -0.01(-2.50%)
Aug 30, 2021 0.4000 0.4000 0.3850 0.4000 296,121 +0.01(+2.56%)
Aug 27, 2021 0.4100 0.4250 0.3900 0.3900 443,346 -0.02(-6.02%)
Aug 26, 2021 0.4050 0.4400 0.3950 0.4150 854,610 +0.02(+6.41%)
Aug 25, 2021 0.3650 0.3900 0.3600 0.3900 783,860 +0.03(+6.85%)
Aug 24, 2021 0.3250 0.3650 0.3200 0.3650 940,072 +0.04(+12.31%)
Aug 23, 2021 0.3500 0.3600 0.3000 0.3250 927,752 -0.02(-5.80%)
Aug 20, 2021 0.3400 0.3450 0.3350 0.3450 199,742 +0.00(+1.47%)
Aug 19, 2021 0.3450 0.3500 0.3400 0.3400 323,263 -0.01(-4.23%)
Aug 18, 2021 0.3700 0.3700 0.3400 0.3550 272,689 -0.01(-1.39%)
Aug 17, 2021 0.3450 0.3600 0.3450 0.3600 386,715 +0.01(+1.41%)
Aug 16, 2021 0.3700 0.3700 0.3500 0.3550 318,928 -0.01(-1.39%)
Aug 13, 2021 0.3400 0.3600 0.3400 0.3600 484,535 +0.02(+4.35%)
Aug 12, 2021 0.3500 0.3500 0.3450 0.3450 85,498 +0.00(+0.00%)
Aug 11, 2021 0.3600 0.3700 0.3450 0.3450 208,595 -0.01(-1.43%)
Aug 10, 2021 0.3700 0.3750 0.3450 0.3500 521,087 -0.03(-6.67%)
Aug 09, 2021 0.3850 0.3900 0.3700 0.3750 585,807 -0.02(-5.06%)
Aug 06, 2021 0.3900 0.4050 0.3850 0.3950 766,375 +0.01(+1.28%)
Aug 05, 2021 0.3800 0.3900 0.3800 0.3900 260,555 +0.01(+2.63%)
Aug 04, 2021 0.3800 0.3850 0.3750 0.3800 105,323 +0.00(+0.00%)
Aug 03, 2021 0.3900 0.3900 0.3700 0.3800 545,507 +0.00(+0.00%)
Jul 30, 2021 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 29, 2021 0.4150 0.4150 0.3900 0.3900 108,541 +0.00(+0.00%)
Jul 28, 2021 0.3900 0.4150 0.3900 0.3900 573,359 +0.02(+4.00%)
Jul 27, 2021 0.3900 0.4150 0.3600 0.3750 768,920 +0.00(+0.00%)
Jul 26, 2021 0.3750 0.3850 0.3650 0.3750 155,500 +0.00(+0.00%)
Jul 23, 2021 0.3900 0.3900 0.3650 0.3750 379,700 -0.01(-1.32%)
Jul 22, 2021 0.4050 0.4050 0.3700 0.3800 344,286 -0.02(-3.80%)
Jul 21, 2021 0.4000 0.4000 0.3800 0.3950 264,363 +0.00(+0.00%)
Jul 20, 2021 0.3850 0.4200 0.3700 0.3950 679,122 +0.01(+2.60%)
Jul 19, 2021 0.4000 0.4050 0.3750 0.3850 437,897 -0.04(-10.47%)
Jul 16, 2021 0.4450 0.4450 0.3700 0.4300 1,065,226 -0.01(-1.15%)
Jul 15, 2021 0.4450 0.4450 0.4100 0.4350 470,180 -0.03(-5.43%)
Jul 14, 2021 0.4600 0.4650 0.4300 0.4600 1,035,706 -0.01(-2.13%)
Jul 13, 2021 0.4900 0.4950 0.4400 0.4700 1,035,404 -0.01(-1.05%)
Jul 12, 2021 0.4700 0.5400 0.4250 0.4750 2,136,687 +0.03(+6.74%)
Jul 09, 2021 0.3950 0.4850 0.3950 0.4450 1,111,796 +0.04(+11.25%)
Jul 08, 2021 0.3800 0.4000 0.3550 0.4000 491,600 +0.02(+3.90%)
Jul 07, 2021 0.3950 0.4200 0.3850 0.3850 804,592 +0.01(+1.32%)
Jul 06, 2021 0.3650 0.3950 0.3200 0.3800 1,013,967 +0.02(+4.11%)
Jul 05, 2021 0.3400 0.3700 0.3400 0.3650 225,905 +0.05(+17.74%)
Jul 02, 2021 0.3550 0.3550 0.3000 0.3100 713,963 -0.03(-8.82%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 29, 2021 0.3500 0.3700 0.3450 0.3550 303,145 +0.01(+1.43%)
Jun 28, 2021 0.3450 0.3600 0.3400 0.3500 204,180 +0.00(+0.00%)
Jun 25, 2021 0.3650 0.3650 0.3400 0.3500 125,700 -0.02(-5.41%)
Jun 24, 2021 0.3800 0.4000 0.3600 0.3700 722,014 +0.00(+0.00%)
Jun 23, 2021 0.3200 0.3700 0.3200 0.3700 289,301 +0.05(+17.46%)
Jun 22, 2021 0.3300 0.3400 0.2950 0.3150 973,323 -0.02(-4.55%)
Jun 21, 2021 0.3400 0.3400 0.3200 0.3300 169,630 -0.01(-2.94%)
Jun 18, 2021 0.3300 0.3450 0.3300 0.3400 93,155 -0.00(-1.45%)
Jun 17, 2021 0.3500 0.3500 0.3350 0.3450 108,510 +0.00(+1.47%)
Jun 16, 2021 0.3500 0.3500 0.3350 0.3400 325,625 -0.00(-1.45%)
Jun 15, 2021 0.3450 0.3450 0.3300 0.3450 124,100 +0.00(+0.00%)
Jun 14, 2021 0.3650 0.3700 0.3400 0.3450 272,234 -0.02(-5.48%)
Jun 11, 2021 0.3650 0.3700 0.3550 0.3650 90,306 +0.00(+0.00%)
Jun 10, 2021 0.3650 0.3700 0.3550 0.3650 408,100 -0.01(-1.35%)
Jun 09, 2021 0.3650 0.3700 0.3650 0.3700 56,359 +0.01(+1.37%)
Jun 08, 2021 0.3750 0.3800 0.3600 0.3650 302,205 -0.01(-1.35%)
Jun 07, 2021 0.3800 0.3900 0.3700 0.3700 88,250 -0.02(-3.90%)
Jun 04, 2021 0.3900 0.3900 0.3800 0.3850 82,500 +0.01(+1.32%)
Jun 03, 2021 0.3500 0.3800 0.3400 0.3800 579,360 +0.03(+8.57%)
Jun 02, 2021 0.3450 0.3500 0.3300 0.3500 547,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.