Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3600 0.3700 0.3500 0.3500 82,480 -0.01(-2.78%)
May 28, 2021 0.3400 0.3600 0.3400 0.3600 190,570 +0.01(+2.86%)
May 27, 2021 0.3650 0.3800 0.3350 0.3500 375,467 +0.00(+0.00%)
May 26, 2021 0.3600 0.3650 0.3500 0.3500 241,260 -0.02(-4.11%)
May 25, 2021 0.3750 0.3750 0.3600 0.3650 104,260 -0.01(-1.35%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 20, 2021 0.3700 0.3700 0.3550 0.3600 126,205 +0.01(+1.41%)
May 19, 2021 0.3600 0.3850 0.3550 0.3550 113,320 -0.02(-5.33%)
May 18, 2021 0.3600 0.3750 0.3600 0.3750 175,088 +0.03(+10.29%)
May 17, 2021 0.3350 0.3900 0.3350 0.3400 331,263 +0.00(+0.00%)
May 14, 2021 0.3750 0.3750 0.3400 0.3400 243,941 -0.03(-9.33%)
May 13, 2021 0.3650 0.3750 0.3450 0.3750 483,018 +0.02(+4.17%)
May 12, 2021 0.3900 0.3900 0.3500 0.3600 346,300 -0.03(-7.69%)
May 11, 2021 0.3800 0.3900 0.3500 0.3900 642,692 +0.01(+2.63%)
May 10, 2021 0.4000 0.4150 0.3700 0.3800 1,674,100 -0.02(-3.80%)
May 07, 2021 0.4150 0.4150 0.3850 0.3950 394,735 -0.01(-1.25%)
May 06, 2021 0.4000 0.4000 0.3650 0.4000 461,470 -0.01(-2.44%)
May 05, 2021 0.4000 0.4100 0.3700 0.4100 329,775 +0.02(+6.49%)
May 04, 2021 0.3600 0.4000 0.3600 0.3850 263,600 +0.01(+1.32%)
May 03, 2021 0.4250 0.4250 0.3800 0.3800 636,092 -0.05(-11.63%)
Apr 30, 2021 0.4300 0.4300 0.3900 0.4300 596,000 +0.01(+2.38%)
Apr 29, 2021 0.4350 0.4350 0.4200 0.4200 74,285 +0.01(+1.20%)
Apr 28, 2021 0.4450 0.4450 0.4150 0.4150 246,376 -0.01(-1.19%)
Apr 27, 2021 0.4400 0.4500 0.4200 0.4200 74,834 -0.03(-5.62%)
Apr 26, 2021 0.4250 0.4900 0.4250 0.4450 182,826 +0.03(+5.95%)
Apr 23, 2021 0.4000 0.4400 0.4000 0.4200 335,400 +0.02(+6.33%)
Apr 22, 2021 0.4150 0.4200 0.3950 0.3950 277,777 -0.02(-5.95%)
Apr 21, 2021 0.4200 0.4300 0.4100 0.4200 221,467 +0.00(+0.00%)
Apr 20, 2021 0.4100 0.4500 0.4000 0.4200 431,791 +0.01(+3.70%)
Apr 19, 2021 0.4300 0.4300 0.4050 0.4050 493,508 -0.02(-5.81%)
Apr 16, 2021 0.4200 0.4450 0.3900 0.4300 821,900 +0.01(+2.38%)
Apr 15, 2021 0.4450 0.4450 0.4150 0.4200 632,827 -0.03(-5.62%)
Apr 14, 2021 0.4650 0.4700 0.4400 0.4450 495,110 -0.02(-3.26%)
Apr 13, 2021 0.4700 0.4850 0.4500 0.4600 461,187 -0.01(-2.13%)
Apr 12, 2021 0.4450 0.4700 0.4300 0.4700 408,764 +0.04(+10.59%)
Apr 09, 2021 0.4350 0.4450 0.4000 0.4250 449,600 -0.03(-5.56%)
Apr 08, 2021 0.4200 0.4600 0.4200 0.4500 176,620 +0.00(+0.00%)
Apr 07, 2021 0.4450 0.4700 0.4200 0.4500 929,383 +0.02(+4.65%)
Apr 06, 2021 0.4400 0.4450 0.4100 0.4300 550,930 -0.01(-2.27%)
Apr 05, 2021 0.4600 0.4600 0.4300 0.4400 649,164 -0.01(-2.22%)
Apr 01, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Mar 31, 2021 0.4500 0.4700 0.4500 0.4700 259,487 +0.02(+4.44%)
Mar 30, 2021 0.4500 0.4650 0.4150 0.4500 722,677 +0.02(+3.45%)
Mar 29, 2021 0.4700 0.4800 0.4350 0.4350 491,539 -0.03(-7.45%)
Mar 26, 2021 0.5300 0.5300 0.4600 0.4700 998,000 -0.01(-2.08%)
Mar 25, 2021 0.4650 0.5100 0.4650 0.4800 590,500 +0.02(+4.35%)
Mar 24, 2021 0.4750 0.4850 0.4600 0.4600 164,845 -0.01(-3.16%)
Mar 23, 2021 0.4900 0.5000 0.4300 0.4750 631,804 -0.02(-3.06%)
Mar 22, 2021 0.5600 0.5700 0.4900 0.4900 682,953 -0.04(-7.55%)
Mar 19, 2021 0.5800 0.5800 0.5300 0.5300 427,000 -0.05(-8.62%)
Mar 18, 2021 0.5700 0.5800 0.5500 0.5800 98,426 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5800 0.5500 0.5800 327,261 +0.02(+3.57%)
Mar 16, 2021 0.5800 0.5800 0.5200 0.5600 358,434 -0.01(-1.75%)
Mar 15, 2021 0.6200 0.6200 0.5600 0.5700 962,665 -0.03(-5.00%)
Mar 12, 2021 0.5600 0.6000 0.5400 0.6000 656,200 +0.06(+11.11%)
Mar 11, 2021 0.5400 0.5600 0.5100 0.5400 371,370 +0.01(+1.89%)
Mar 10, 2021 0.6000 0.6000 0.5300 0.5300 1,147,133 -0.05(-8.62%)
Mar 09, 2021 0.6200 0.6400 0.5500 0.5800 1,986,795 -0.02(-3.33%)
Mar 08, 2021 0.5300 0.6800 0.5100 0.6000 2,275,898 +0.10(+20.00%)
Mar 05, 2021 0.4650 0.5000 0.4550 0.5000 2,028,000 +0.06(+13.64%)
Mar 04, 2021 0.4500 0.4700 0.4300 0.4400 861,763 -0.01(-2.22%)
Mar 03, 2021 0.4500 0.4800 0.4250 0.4500 1,012,579 +0.01(+1.12%)
Mar 02, 2021 0.4400 0.4800 0.4300 0.4450 2,020,386 +0.02(+3.49%)
Mar 01, 2021 0.3400 0.4300 0.3400 0.4300 3,391,979 +0.13(+43.33%)
Feb 26, 2021 0.3000 0.3000 0.2750 0.3000 593,900 +0.01(+3.45%)
Feb 25, 2021 0.2900 0.3250 0.2900 0.2900 478,893 +0.01(+1.75%)
Feb 24, 2021 0.3050 0.3150 0.2700 0.2850 733,036 -0.01(-3.39%)
Feb 23, 2021 0.3250 0.3250 0.2700 0.2950 681,142 -0.04(-11.94%)
Feb 22, 2021 0.3600 0.3600 0.3000 0.3350 1,132,392 -0.03(-9.46%)
Feb 19, 2021 0.3850 0.3850 0.3600 0.3700 301,500 -0.01(-1.33%)
Feb 18, 2021 0.3900 0.3900 0.3400 0.3750 349,595 -0.01(-1.32%)
Feb 17, 2021 0.4100 0.4100 0.3600 0.3800 762,366 -0.02(-5.00%)
Feb 16, 2021 0.4200 0.4200 0.3000 0.4000 2,509,126 +0.01(+1.27%)
Feb 12, 2021 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Feb 11, 2021 0.3200 0.3600 0.3150 0.3600 2,192,194 +0.06(+20.00%)
Feb 10, 2021 0.2900 0.3200 0.2850 0.3000 2,601,081 +0.02(+7.14%)
Feb 09, 2021 0.2500 0.2800 0.2400 0.2800 2,227,711 +0.04(+16.67%)
Feb 08, 2021 0.2000 0.2500 0.1950 0.2400 2,325,078 +0.04(+23.08%)
Feb 05, 2021 0.1900 0.1950 0.1900 0.1950 400,600 +0.01(+2.63%)
Feb 04, 2021 0.1850 0.1900 0.1850 0.1900 324,750 +0.00(+0.00%)
Feb 03, 2021 0.1850 0.1900 0.1800 0.1900 124,300 +0.01(+5.56%)
Feb 02, 2021 0.1800 0.1800 0.1750 0.1800 125,355 -0.01(-2.70%)
Feb 01, 2021 0.1750 0.1850 0.1750 0.1850 110,780 +0.01(+2.78%)
Jan 29, 2021 0.1900 0.1950 0.1800 0.1800 443,400 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1800 0.1700 0.1800 489,850 +0.02(+12.50%)
Jan 27, 2021 0.1650 0.1750 0.1600 0.1600 222,351 -0.01(-5.88%)
Jan 26, 2021 0.1950 0.1950 0.1700 0.1700 267,808 -0.02(-10.53%)
Jan 25, 2021 0.1850 0.1900 0.1750 0.1900 403,350 +0.02(+8.57%)
Jan 22, 2021 0.1800 0.1850 0.1750 0.1750 222,000 -0.01(-2.78%)
Jan 21, 2021 0.1900 0.1900 0.1750 0.1800 219,000 -0.01(-2.70%)
Jan 20, 2021 0.1950 0.1950 0.1850 0.1850 79,500 +0.00(+0.00%)
Jan 19, 2021 0.1950 0.1950 0.1850 0.1850 77,450 -0.01(-2.63%)
Jan 18, 2021 0.1900 0.1950 0.1900 0.1900 322,400 +0.01(+2.70%)
Jan 15, 2021 0.1900 0.1900 0.1850 0.1850 86,200 +0.00(+0.00%)
Jan 14, 2021 0.1950 0.2000 0.1800 0.1850 718,250 -0.01(-2.63%)
Jan 13, 2021 0.1850 0.1900 0.1800 0.1900 304,500 +0.01(+5.56%)
Jan 12, 2021 0.2000 0.2000 0.1750 0.1800 617,141 -0.02(-10.00%)
Jan 11, 2021 0.1950 0.2000 0.1900 0.2000 205,375 -0.00(-2.44%)
Jan 08, 2021 0.2000 0.2050 0.1900 0.2050 825,100 +0.00(+2.50%)
Jan 07, 2021 0.1650 0.2050 0.1650 0.2000 2,166,792 +0.03(+17.65%)
Jan 06, 2021 0.1650 0.1700 0.1600 0.1700 776,945 +0.01(+6.25%)
Jan 05, 2021 0.1600 0.1600 0.1550 0.1600 257,076 +0.01(+3.23%)
Jan 04, 2021 0.1500 0.1650 0.1500 0.1550 188,045 -0.01(-6.06%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2020 0.1450 0.1550 0.1400 0.1500 375,499 +0.01(+7.14%)
Dec 29, 2020 0.1600 0.1600 0.1400 0.1400 281,600 -0.01(-6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1600 0.1600 0.1500 0.1500 210,172 -0.01(-6.25%)
Dec 22, 2020 0.1600 0.1600 0.1600 0.1600 176,200 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1650 0.1600 0.1600 268,025 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1750 0.1600 0.1600 278,800 -0.01(-5.88%)
Dec 17, 2020 0.1700 0.1750 0.1600 0.1700 327,716 +0.01(+6.25%)
Dec 16, 2020 0.1550 0.1650 0.1550 0.1600 303,820 -0.01(-5.88%)
Dec 15, 2020 0.1750 0.1750 0.1600 0.1700 337,825 -0.00(-2.86%)
Dec 14, 2020 0.1650 0.1750 0.1650 0.1750 465,000 +0.01(+6.06%)
Dec 11, 2020 0.1400 0.1700 0.1400 0.1650 985,000 +0.02(+13.79%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 154,500 +0.00(+3.57%)
Dec 09, 2020 0.1400 0.1450 0.1400 0.1400 280,750 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1400 0.1350 0.1400 315,630 +0.01(+3.70%)
Dec 07, 2020 0.1450 0.1450 0.1350 0.1350 73,500 -0.01(-6.90%)
Dec 04, 2020 0.1350 0.1450 0.1350 0.1450 204,000 +0.01(+7.41%)
Dec 03, 2020 0.1300 0.1400 0.1300 0.1350 294,950 +0.01(+3.85%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1300 41,500 +0.00(+0.00%)
Dec 01, 2020 0.1250 0.1300 0.1200 0.1300 137,000 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1400 0.0600 0.1300 689,950 -0.01(-7.14%)
Nov 27, 2020 0.1400 0.1400 0.1350 0.1400 375,400 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1400 0.1350 0.1400 234,000 +0.01(+3.70%)
Nov 25, 2020 0.1350 0.1350 0.1300 0.1350 229,055 -0.01(-3.57%)
Nov 24, 2020 0.1400 0.1400 0.1300 0.1400 172,000 +0.00(+0.00%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1400 30,750 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1400 0.1400 142,575 +0.00(+0.00%)
Nov 19, 2020 0.1400 0.1500 0.1350 0.1400 276,000 +0.01(+3.70%)
Nov 18, 2020 0.1400 0.1400 0.1350 0.1350 36,015 -0.01(-3.57%)
Nov 17, 2020 0.1450 0.1450 0.1350 0.1400 255,286 +0.00(+0.00%)
Nov 16, 2020 0.1400 0.1400 0.1400 0.1400 127,000 -0.00(-3.45%)
Nov 13, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Nov 12, 2020 0.1450 0.1550 0.1400 0.1400 111,500 -0.01(-6.67%)
Nov 11, 2020 0.1500 0.1500 0.1500 0.1500 79,005 -0.01(-6.25%)
Nov 10, 2020 0.1600 0.1600 0.1500 0.1600 59,200 +0.01(+6.67%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 263,500 -0.01(-3.23%)
Nov 06, 2020 0.1400 0.1550 0.1400 0.1550 38,000 -0.01(-3.13%)
Nov 05, 2020 0.1400 0.1600 0.1400 0.1600 219,200 +0.02(+10.34%)
Nov 04, 2020 0.1450 0.1450 0.1350 0.1450 515,500 +0.00(+3.57%)
Nov 03, 2020 0.1400 0.1550 0.1350 0.1400 662,500 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1500 0.1400 0.1400 140,121 -0.01(-6.67%)
Oct 30, 2020 0.1450 0.1500 0.1450 0.1500 607,660 +0.00(+0.00%)
Oct 29, 2020 0.1400 0.1550 0.1400 0.1500 601,000 +0.01(+7.14%)
Oct 28, 2020 0.1500 0.1500 0.1300 0.1400 432,300 -0.01(-6.67%)
Oct 27, 2020 0.1400 0.1500 0.1350 0.1500 227,750 +0.01(+11.11%)
Oct 26, 2020 0.1350 0.1450 0.1300 0.1350 66,550 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1450 0.1350 0.1350 172,490 -0.01(-3.57%)
Oct 22, 2020 0.1400 0.1400 0.1300 0.1400 158,500 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1300 0.1400 89,500 +0.01(+7.69%)
Oct 20, 2020 0.1400 0.1450 0.1300 0.1300 401,792 -0.01(-10.34%)
Oct 19, 2020 0.1600 0.1600 0.1400 0.1450 275,300 -0.01(-6.45%)
Oct 16, 2020 0.1500 0.1550 0.1350 0.1550 265,000 -0.01(-3.13%)
Oct 15, 2020 0.1400 0.1600 0.1200 0.1600 677,585 +0.02(+10.34%)
Oct 14, 2020 0.1450 0.1600 0.1300 0.1450 276,828 -0.01(-3.33%)
Oct 13, 2020 0.1450 0.1500 0.1400 0.1500 160,950 +0.00(+0.00%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1650 0.1350 0.1500 492,950 +0.01(+7.14%)
Oct 07, 2020 0.1550 0.1600 0.1400 0.1400 330,789 -0.02(-12.50%)
Oct 06, 2020 0.1600 0.1600 0.1500 0.1600 170,499 +0.00(+0.00%)
Oct 05, 2020 0.1550 0.1600 0.1450 0.1600 839,000 +0.00(+0.00%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 146,900 -0.01(-5.88%)
Oct 01, 2020 0.1650 0.1700 0.1600 0.1700 104,300 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1600 0.1700 302,000 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1700 0.1600 0.1700 251,500 +0.00(+0.00%)
Sep 28, 2020 0.1800 0.1850 0.1650 0.1700 937,229 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1850 0.1700 0.1700 197,998 -0.01(-5.56%)
Sep 24, 2020 0.1800 0.1850 0.1700 0.1800 357,000 -0.01(-5.26%)
Sep 23, 2020 0.1750 0.1900 0.1700 0.1900 285,093 +0.02(+8.57%)
Sep 22, 2020 0.1750 0.1800 0.1650 0.1750 328,221 +0.00(+0.00%)
Sep 21, 2020 0.1750 0.1800 0.1650 0.1750 487,700 +0.00(+2.94%)
Sep 18, 2020 0.1800 0.1800 0.1600 0.1700 296,000 +0.00(+0.00%)
Sep 17, 2020 0.1850 0.1850 0.1600 0.1700 562,600 -0.01(-5.56%)
Sep 16, 2020 0.1750 0.1900 0.1750 0.1800 425,791 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1800 0.1700 0.1800 377,550 +0.01(+9.09%)
Sep 14, 2020 0.1650 0.1750 0.1600 0.1650 376,950 -0.01(-5.71%)
Sep 11, 2020 0.1700 0.1800 0.1600 0.1750 323,000 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1800 0.1700 0.1750 176,746 +0.00(+2.94%)
Sep 09, 2020 0.1700 0.1700 0.1550 0.1700 228,500 +0.00(+0.00%)
Sep 08, 2020 0.1600 0.1700 0.1550 0.1700 65,500 +0.01(+6.25%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 03, 2020 0.1650 0.1650 0.1500 0.1650 375,600 +0.01(+3.13%)
Sep 02, 2020 0.1700 0.1800 0.1500 0.1600 629,600 -0.01(-8.57%)
Sep 01, 2020 0.1700 0.1750 0.1700 0.1750 206,319 +0.00(+2.94%)
Aug 31, 2020 0.1750 0.1750 0.1550 0.1700 348,000 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.1750 0.1650 0.1700 130,258 +0.01(+3.03%)
Aug 27, 2020 0.1600 0.1650 0.1600 0.1650 71,786 +0.00(+0.00%)
Aug 26, 2020 0.1650 0.1700 0.1600 0.1650 115,200 +0.01(+3.13%)
Aug 25, 2020 0.1750 0.1800 0.1550 0.1600 1,221,694 -0.01(-5.88%)
Aug 24, 2020 0.1650 0.1750 0.1650 0.1700 592,050 +0.02(+13.33%)
Aug 21, 2020 0.1600 0.1600 0.1500 0.1500 212,000 -0.02(-9.09%)
Aug 20, 2020 0.1600 0.1650 0.1600 0.1650 48,000 +0.00(+0.00%)
Aug 19, 2020 0.1650 0.1650 0.1600 0.1650 71,000 -0.01(-2.94%)
Aug 18, 2020 0.1650 0.1700 0.1650 0.1700 39,400 +0.01(+6.25%)
Aug 17, 2020 0.1750 0.1750 0.1550 0.1600 67,000 -0.01(-5.88%)
Aug 14, 2020 0.1550 0.1700 0.1550 0.1700 88,000 +0.01(+6.25%)
Aug 13, 2020 0.1600 0.1600 0.1550 0.1600 157,500 +0.01(+3.23%)
Aug 12, 2020 0.1550 0.1550 0.1550 0.1550 18,500 +0.00(+0.00%)
Aug 11, 2020 0.1550 0.1600 0.1550 0.1550 147,500 +0.00(+0.00%)
Aug 10, 2020 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Aug 07, 2020 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Aug 06, 2020 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Aug 05, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1650 0.1450 0.1650 192,999 +0.02(+13.79%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jul 30, 2020 0.1650 0.1650 0.1650 0.1650 68,400 +0.00(+0.00%)
Jul 29, 2020 0.1650 0.1650 0.1500 0.1650 295,500 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1650 0.1600 0.1650 37,000 +0.01(+3.13%)
Jul 27, 2020 0.1650 0.1650 0.1600 0.1600 37,500 +0.00(+0.00%)
Jul 24, 2020 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jul 23, 2020 0.1650 0.1650 0.1550 0.1600 35,750 +0.00(+0.00%)
Jul 22, 2020 0.1650 0.1650 0.1600 0.1600 22,550 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1600 42,500 +0.00(+0.00%)
Jul 20, 2020 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1800 0.1600 0.1600 157,714 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1600 0.1400 0.1600 124,500 -0.01(-3.03%)
Jul 15, 2020 0.1500 0.1700 0.1100 0.1650 328,000 +0.01(+6.45%)
Jul 14, 2020 0.1500 0.1600 0.1500 0.1550 373,869 -0.01(-3.13%)
Jul 13, 2020 0.1550 0.1600 0.1550 0.1600 99,700 +0.01(+3.23%)
Jul 10, 2020 0.1600 0.1700 0.1550 0.1550 49,000 -0.01(-3.13%)
Jul 09, 2020 0.1550 0.1600 0.1550 0.1600 169,500 +0.01(+3.23%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1550 176,000 -0.01(-6.06%)
Jul 07, 2020 0.1700 0.1700 0.1650 0.1650 33,000 -0.01(-8.33%)
Jul 06, 2020 0.1700 0.1800 0.1700 0.1800 29,019 +0.01(+9.09%)
Jul 03, 2020 0.1650 0.1650 0.1650 0.1650 16,530 -0.01(-2.94%)
Jul 02, 2020 0.1900 0.1900 0.1700 0.1700 161,000 -0.01(-5.56%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 29, 2020 0.1750 0.1750 0.1650 0.1650 57,500 -0.01(-8.33%)
Jun 26, 2020 0.1850 0.1850 0.1800 0.1800 197,450 -0.01(-2.70%)
Jun 25, 2020 0.1800 0.1850 0.1800 0.1850 170,765 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1850 0.1750 0.1850 122,170 +0.01(+5.71%)
Jun 23, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jun 22, 2020 0.1750 0.1750 0.1600 0.1750 104,884 +0.01(+9.37%)
Jun 19, 2020 0.1750 0.1750 0.1600 0.1600 209,400 -0.01(-8.57%)
Jun 18, 2020 0.1850 0.1850 0.1750 0.1750 71,500 -0.01(-5.41%)
Jun 17, 2020 0.1850 0.1850 0.1850 0.1850 20,036 +0.01(+2.78%)
Jun 16, 2020 0.1900 0.1900 0.1800 0.1800 46,200 -0.01(-5.26%)
Jun 15, 2020 0.1900 0.1900 0.1900 0.1900 163,500 +0.00(+0.00%)
Jun 12, 2020 0.1900 0.1900 0.1900 0.1900 71,300 +0.00(+0.00%)
Jun 11, 2020 0.1800 0.1900 0.1800 0.1900 105,000 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1900 0.1800 0.1900 87,000 -0.01(-2.56%)
Jun 09, 2020 0.1950 0.2200 0.1800 0.1950 779,618 +0.01(+5.41%)
Jun 08, 2020 0.1900 0.1950 0.1850 0.1850 244,629 +0.00(+0.00%)
Jun 05, 2020 0.1900 0.1900 0.1850 0.1850 233,787 -0.01(-2.63%)
Jun 04, 2020 0.1700 0.2000 0.1700 0.1900 615,644 +0.01(+5.56%)
Jun 03, 2020 0.1850 0.1900 0.1800 0.1800 121,000 -0.01(-5.26%)
Jun 02, 2020 0.1900 0.1900 0.1800 0.1900 368,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.