Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0100 UNCHANGED
Official Closing Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
May 29, 2023 0.0200 0.0200 0 +0.01(+100.00%)
May 25, 2023 0.0100 0.0100 0 -0.00(-33.33%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 69,176 +0.00(+0.00%)
May 23, 2023 0.0150 0.0200 0.0100 0.0150 223,200 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+50.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 516,420 -0.00(-33.33%)
May 15, 2023 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2023 0.0100 0.0150 0.0100 0.0150 4,200 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 113,900 -0.01(-25.00%)
May 09, 2023 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 6,007 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 42,049 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0100 0.0150 53,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 5,900 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 509,000 -0.01(-25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 7,759 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0200 4,500 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 13, 2023 0.0200 0.0200 0.0150 0.0150 151,600 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 750 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-20.00%)
Mar 31, 2023 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 16,497 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 102,200 -0.01(-20.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 7,100 +0.01(+25.00%)
Mar 24, 2023 0.0200 300 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 12,300 +0.01(+25.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 120,328 -0.01(-20.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 44,004 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 110,500 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 70,500 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0200 0.0250 287,666 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0250 0.0300 133,700 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0300 48,050 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0350 0.0300 0.0300 927,960 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0300 0.0200 0.0300 283,538 +0.00(+20.00%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0250 132,500 +0.01(+25.00%)
Feb 24, 2023 0.0200 568 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Feb 14, 2023 0.0200 242 +0.01(+33.33%)
Feb 10, 2023 0.0150 800 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 10,163 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.01(+33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 15,900 +0.00(+0.00%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Jan 25, 2023 0.0150 0.0200 0.0150 0.0150 181,000 -0.01(-25.00%)
Jan 24, 2023 0.0150 0.0200 0.0150 0.0200 154,000 +0.01(+33.33%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0150 125,500 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 448,500 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Jan 18, 2023 0.0150 0.0150 0.0150 0.0150 1,850 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 55,280 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 06, 2023 0.0150 0 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 2,880 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 294,692 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0150 0.0100 0.0150 9,394 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 -0.00(-33.33%)
Dec 29, 2022 0.0150 0.0150 0.0150 0.0150 30,400 +0.00(+50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 307,192 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 21, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2022 0.0150 0.0200 0.0150 0.0200 70,143 +0.01(+33.33%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 297,300 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0150 0.0100 0.0150 341,708 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+50.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2022 0.0100 1 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0150 0.0100 0.0100 78,000 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0150 0.0100 0.0100 14,000 -0.00(-33.33%)
Nov 29, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 20,001 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 4,616 +0.00(+0.00%)
Nov 21, 2022 0.0150 0.0150 0.0150 0.0150 24,001 +0.00(+0.00%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0200 0.0200 0.0150 0.0150 108,000 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0150 0.0150 22,000 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 2,400 -0.00(-33.33%)
Nov 09, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 6,600 -0.00(-33.33%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 616,000 +0.00(+50.00%)
Nov 02, 2022 0.0150 0.0150 0.0100 0.0100 103,300 +0.00(+0.00%)
Nov 01, 2022 0.0150 0.0150 0.0100 0.0100 152,400 +0.00(+0.00%)
Oct 28, 2022 0.0100 0 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 300 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0100 0.0150 39,200 +0.00(+0.00%)
Oct 21, 2022 0.0150 200 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 31,100 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 17, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2022 0.0150 300 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 300 -0.01(-25.00%)
Oct 04, 2022 0.0150 0.0200 0.0150 0.0200 55,497 +0.00(+0.00%)
Sep 30, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0200 0.0100 0.0200 477,000 +0.01(+33.33%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 95,702 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 28,001 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 99,054 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 23,200 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2022 0.0150 0.0150 0.0150 0.0150 61,178 -0.01(-25.00%)
Sep 12, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0150 153,000 +0.00(+50.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 98,201 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0100 43,450 -0.00(-33.33%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 371,000 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0150 800,006 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0150 0.0100 0.0150 133,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 166,500 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 56,200 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0150 51,472 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0100 0.0150 816,900 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0150 0.0150 414,501 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 56,600 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 107,000 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 500,600 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 506,883 -0.01(-25.00%)
Aug 09, 2022 0.0200 0.0250 0.0200 0.0200 198,248 +0.01(+33.33%)
Aug 08, 2022 0.0200 0.0200 0.0150 0.0150 1,090,100 -0.01(-25.00%)
Aug 04, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0200 94,145 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 110 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0250 0.0200 0.0250 56,420 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0200 0.0250 71,000 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0250 0.0200 0.0250 248,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 50,461 -0.00(-16.67%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0300 1,151,200 +0.00(+20.00%)
Jul 12, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0250 257,000 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0250 569,017 +0.01(+25.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 29, 2022 0.0200 0.0250 0.0200 0.0250 44,042 +0.01(+25.00%)
Jun 28, 2022 0.0250 0.0250 0.0200 0.0200 22,750 -0.00(-13.04%)
Jun 27, 2022 0.0250 0.0250 0.0230 0.0230 51,150 -0.00(-8.00%)
Jun 24, 2022 0.0200 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0250 43,300 +0.01(+25.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 75,700 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0250 0.0200 0.0250 176,049 +0.01(+25.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-33.33%)
Jun 17, 2022 0.0250 0.0300 0.0200 0.0300 237,915 +0.00(+20.00%)
Jun 16, 2022 0.0200 0.0250 0.0200 0.0250 177,500 +0.00(+8.70%)
Jun 15, 2022 0.0200 0.0250 0.0200 0.0230 815,000 -0.00(-8.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 2,026 -0.00(-16.67%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 33,210 +0.00(+20.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 117,287 -0.00(-16.67%)
Jun 09, 2022 0.0250 0.0300 0.0250 0.0300 356,715 +0.00(+20.00%)
Jun 08, 2022 0.0250 0.0300 0.0250 0.0250 74,033 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 1,970 -0.00(-16.67%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0300 11,100 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0300 0.0250 0.0300 184,304 +0.00(+20.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0250 775,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.