Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5700 0.5500 0.5700 31,333 +0.02(+3.64%)
May 28, 2021 0.5500 0.5500 0.5100 0.5500 86,078 +0.04(+7.84%)
May 27, 2021 0.5800 0.6000 0.5100 0.5100 79,480 -0.06(-10.53%)
May 26, 2021 0.6000 0.6000 0.5600 0.5700 75,660 -0.03(-5.00%)
May 25, 2021 0.5900 0.6100 0.5800 0.6000 74,790 -0.02(-3.23%)
May 21, 2021 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
May 20, 2021 0.6200 0.6500 0.6200 0.6400 26,553 -0.01(-1.54%)
May 19, 2021 0.6600 0.6700 0.6300 0.6500 41,870 -0.10(-13.33%)
May 18, 2021 0.6500 0.7500 0.6400 0.7500 79,006 +0.10(+15.38%)
May 17, 2021 0.7300 0.7300 0.6500 0.6500 48,004 -0.05(-7.14%)
May 14, 2021 0.7400 0.7500 0.6600 0.7000 26,510 -0.05(-6.67%)
May 13, 2021 0.7500 0.7700 0.7500 0.7500 37,921 +0.01(+1.35%)
May 11, 2021 0.7400 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 10, 2021 0.7600 0.7600 0.7200 0.7200 19,630 -0.07(-8.86%)
May 07, 2021 0.7700 0.8000 0.7700 0.7900 50,500 +0.05(+6.76%)
May 06, 2021 0.8000 0.8000 0.7300 0.7400 95,665 -0.06(-7.50%)
May 05, 2021 0.8200 0.8500 0.7700 0.8000 20,171 +0.01(+1.27%)
May 04, 2021 0.8500 0.8500 0.7700 0.7900 41,405 -0.08(-9.20%)
May 03, 2021 0.8100 0.8700 0.7600 0.8700 96,893 -0.02(-2.25%)
Apr 30, 2021 0.8500 0.8900 0.8300 0.8900 5,600 +0.04(+4.71%)
Apr 29, 2021 0.9100 0.9100 0.8500 0.8500 65,450 -0.06(-6.59%)
Apr 28, 2021 0.8500 0.9300 0.8500 0.9100 49,517 +0.07(+8.33%)
Apr 27, 2021 0.9300 0.9300 0.8400 0.8400 53,491 -0.08(-8.70%)
Apr 26, 2021 0.8900 0.9300 0.8700 0.9200 51,110 +0.05(+5.75%)
Apr 23, 2021 0.7600 0.8700 0.7600 0.8700 122,200 +0.07(+8.75%)
Apr 22, 2021 0.8000 0.8000 0.7600 0.8000 61,086 -0.09(-10.11%)
Apr 21, 2021 0.8000 0.8900 0.7700 0.8900 14,869 +0.09(+11.25%)
Apr 20, 2021 0.8700 0.8700 0.8000 0.8000 46,027 -0.08(-9.09%)
Apr 19, 2021 0.9100 0.9100 0.8800 0.8800 33,025 -0.04(-4.35%)
Apr 16, 2021 0.9400 0.9400 0.8700 0.9200 92,000 +0.05(+5.75%)
Apr 15, 2021 0.9100 0.9100 0.8700 0.8700 123,788 +0.09(+11.54%)
Apr 14, 2021 0.8400 0.8400 0.7200 0.7800 46,999 -0.10(-11.36%)
Apr 13, 2021 0.8400 0.8800 0.8200 0.8800 20,500 +0.04(+4.76%)
Apr 12, 2021 0.9600 0.9600 0.8200 0.8400 120,023 -0.13(-13.40%)
Apr 09, 2021 0.9000 0.9700 0.9000 0.9700 126,800 +0.01(+1.04%)
Apr 08, 2021 0.9700 0.9800 0.9000 0.9600 93,809 +0.00(+0.00%)
Apr 07, 2021 0.9900 1.010 0.9000 0.9600 190,579 -0.01(-1.03%)
Apr 06, 2021 0.8600 0.9700 0.8600 0.9700 276,756 +0.14(+16.87%)
Apr 05, 2021 0.8000 0.8300 0.8000 0.8300 1,500 -0.06(-6.74%)
Apr 01, 2021 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Mar 31, 2021 0.8000 0.9500 0.8000 0.9500 18,900 +0.17(+21.79%)
Mar 30, 2021 0.7800 0.7800 0.7800 0.7800 1,500 -0.02(-2.50%)
Mar 29, 2021 0.7600 0.8000 0.7600 0.8000 8,469 +0.02(+2.56%)
Mar 26, 2021 0.7900 0.7900 0.7500 0.7800 3,900 -0.01(-1.27%)
Mar 25, 2021 0.8500 0.8500 0.7900 0.7900 3,900 -0.11(-12.22%)
Mar 24, 2021 0.9100 0.9100 0.8900 0.9000 27,739 -0.05(-5.26%)
Mar 23, 2021 0.9400 0.9500 0.8900 0.9500 172,431 +0.03(+3.26%)
Mar 22, 2021 0.9200 0.9300 0.8900 0.9200 52,050 +0.02(+2.22%)
Mar 19, 2021 0.9100 0.9400 0.8900 0.9000 138,800 +0.00(+0.00%)
Mar 18, 2021 0.9300 0.9300 0.8900 0.9000 132,819 +0.04(+4.65%)
Mar 17, 2021 0.7600 0.8600 0.7600 0.8600 184,080 +0.10(+13.16%)
Mar 16, 2021 0.6300 0.7600 0.6300 0.7600 261,653 +0.13(+20.63%)
Mar 15, 2021 0.5700 0.6300 0.5700 0.6300 8,640 +0.03(+5.00%)
Mar 12, 2021 0.6000 0.6000 0.6000 0.6000 9,600 +0.02(+3.45%)
Mar 11, 2021 0.5700 0.6000 0.5700 0.5800 52,871 +0.03(+5.45%)
Mar 10, 2021 0.5300 0.6000 0.5100 0.5500 235,900 -0.05(-8.33%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.6000 44,860 -0.03(-4.76%)
Mar 08, 2021 0.6500 0.6500 0.6300 0.6300 39,153 +0.02(+3.28%)
Mar 05, 2021 0.5700 0.6100 0.5500 0.6100 49,300 +0.00(+0.00%)
Mar 04, 2021 0.6000 0.6100 0.5500 0.6100 55,989 -0.04(-6.15%)
Mar 03, 2021 0.7500 0.7500 0.6400 0.6500 57,250 -0.04(-5.80%)
Mar 02, 2021 0.8000 0.8000 0.6700 0.6900 54,666 -0.01(-1.43%)
Mar 01, 2021 0.7100 0.7500 0.7000 0.7000 49,660 +0.01(+1.45%)
Feb 26, 2021 0.6500 0.6900 0.6200 0.6900 140,200 +0.03(+4.55%)
Feb 25, 2021 0.6900 0.7100 0.6600 0.6600 23,013 -0.06(-8.33%)
Feb 24, 2021 0.7800 0.7800 0.7100 0.7200 22,822 -0.03(-4.00%)
Feb 23, 2021 0.6500 0.7500 0.6400 0.7500 125,074 +0.02(+2.74%)
Feb 22, 2021 0.7200 0.7400 0.7200 0.7300 70,891 -0.05(-6.41%)
Feb 19, 2021 0.7700 0.7900 0.7300 0.7800 89,100 +0.01(+1.30%)
Feb 18, 2021 0.7100 0.7800 0.7000 0.7700 200,437 -0.03(-3.75%)
Feb 17, 2021 0.8000 0.9500 0.7400 0.8000 836,323 +0.10(+14.29%)
Feb 16, 2021 0.5800 0.7400 0.5800 0.7000 108,120 +0.08(+12.90%)
Feb 12, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 11, 2021 0.6500 0.6500 0.5500 0.6500 131,662 +0.03(+4.84%)
Feb 10, 2021 0.6000 0.6200 0.5800 0.6200 70,530 +0.01(+1.64%)
Feb 09, 2021 0.6000 0.6300 0.5200 0.6100 103,738 +0.01(+1.67%)
Feb 08, 2021 0.6500 0.6500 0.5900 0.6000 53,278 +0.00(+0.00%)
Feb 05, 2021 0.6600 0.6600 0.6000 0.6000 95,700 -0.06(-9.09%)
Feb 04, 2021 0.6700 0.7000 0.6500 0.6600 97,343 +0.03(+4.76%)
Feb 03, 2021 0.5700 0.6600 0.5700 0.6300 91,398 +0.06(+10.53%)
Feb 02, 2021 0.5200 0.5700 0.5200 0.5700 11,395 +0.01(+1.79%)
Feb 01, 2021 0.5300 0.6200 0.4500 0.5600 67,967 +0.02(+3.70%)
Jan 29, 2021 0.5000 0.5600 0.5000 0.5400 41,200 -0.01(-1.82%)
Jan 28, 2021 0.5400 0.5500 0.4900 0.5500 83,891 -0.03(-5.17%)
Jan 27, 2021 0.6600 0.6700 0.5700 0.5800 126,047 -0.09(-13.43%)
Jan 26, 2021 0.6700 0.7500 0.6400 0.6700 74,550 +0.02(+3.08%)
Jan 25, 2021 0.8000 0.8000 0.6500 0.6500 121,664 -0.05(-7.14%)
Jan 22, 2021 0.7500 0.7500 0.6700 0.7000 181,500 +0.03(+4.48%)
Jan 21, 2021 0.7500 0.8300 0.6700 0.6700 139,284 -0.07(-9.46%)
Jan 20, 2021 0.8300 0.8800 0.7100 0.7400 280,705 -0.09(-10.84%)
Jan 19, 2021 1.010 1.020 0.8300 0.8300 971,099 +0.08(+10.67%)
Jan 18, 2021 0.6300 0.7500 0.6300 0.7500 368,925 +0.14(+22.95%)
Jan 15, 2021 0.5800 0.6400 0.5800 0.6100 197,600 +0.06(+10.91%)
Jan 14, 2021 0.5200 0.5500 0.4900 0.5500 196,091 +0.05(+10.00%)
Jan 13, 2021 0.4400 0.5400 0.4400 0.5000 906,425 +0.15(+42.86%)
Jan 12, 2021 0.3450 0.3750 0.3450 0.3500 41,999 +0.01(+2.94%)
Jan 11, 2021 0.3500 0.3850 0.3400 0.3400 100,278 -0.02(-5.56%)
Jan 08, 2021 0.3500 0.3700 0.3350 0.3600 123,100 +0.02(+5.88%)
Jan 07, 2021 0.3550 0.3650 0.3400 0.3400 332,597 -0.05(-12.82%)
Jan 06, 2021 0.4150 0.4700 0.3550 0.3900 462,732 -0.01(-2.50%)
Jan 05, 2021 0.3300 0.4000 0.3200 0.4000 160,697 +0.05(+12.68%)
Jan 04, 2021 0.3450 0.3550 0.3150 0.3550 74,962 +0.02(+7.58%)
Dec 31, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 30, 2020 0.3150 0.3550 0.3000 0.3150 133,912 +0.02(+6.78%)
Dec 29, 2020 0.2800 0.3050 0.2600 0.2950 113,885 +0.01(+3.51%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2020 0.3100 0.3100 0.2800 0.2800 171,209 -0.04(-12.50%)
Dec 22, 2020 0.3050 0.3450 0.3000 0.3200 69,129 -0.01(-3.03%)
Dec 21, 2020 0.3400 0.3400 0.3000 0.3300 63,540 -0.02(-7.04%)
Dec 18, 2020 0.3550 0.3600 0.3150 0.3550 250,300 -0.01(-2.74%)
Dec 17, 2020 0.4000 0.4000 0.3500 0.3650 201,450 -0.03(-6.41%)
Dec 16, 2020 0.4000 0.4000 0.3500 0.3900 272,985 +0.00(+0.00%)
Dec 15, 2020 0.3900 0.4300 0.3600 0.3900 538,543 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.4500 0.2800 0.3900 1,160,591 +0.11(+39.29%)
Dec 11, 2020 0.2500 0.2850 0.2500 0.2800 353,800 +0.03(+12.00%)
Dec 10, 2020 0.2350 0.2500 0.2350 0.2500 133,949 +0.00(+0.00%)
Dec 09, 2020 0.2500 0.2500 0.2350 0.2500 219,748 +0.00(+0.00%)
Dec 08, 2020 0.2600 0.2600 0.2450 0.2500 97,454 -0.02(-5.66%)
Dec 07, 2020 0.2750 0.2850 0.2500 0.2650 286,555 +0.00(+0.00%)
Dec 04, 2020 0.2400 0.2750 0.2400 0.2650 1,051,600 +0.03(+10.42%)
Dec 03, 2020 0.2500 0.2700 0.2400 0.2400 102,720 -0.01(-4.00%)
Dec 02, 2020 0.2750 0.2850 0.2500 0.2500 41,596 -0.04(-15.25%)
Dec 01, 2020 0.3300 0.3300 0.2750 0.2950 38,717 +0.01(+5.36%)
Nov 30, 2020 0.2600 0.3400 0.2600 0.2800 72,420 +0.27(+1766.67%)
Nov 27, 2020 0.0100 0.0150 0.0100 0.0150 1,261,600 +0.00(+50.00%)
Nov 26, 2020 0.0100 0.0150 0.0100 0.0100 1,320,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 243,500 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 1,262,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0100 517,000 -0.00(-33.33%)
Nov 20, 2020 0.0100 0.0150 0.0100 0.0150 1,283,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 1,790,435 +0.00(+50.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 8,377,937 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0100 7,181,318 -0.00(-33.33%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 402,000 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 3,197,566 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0200 108,712 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0150 0.0200 200,500 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0200 0.0150 0.0200 3,089,205 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0200 0.0150 0.0150 475,400 -0.01(-25.00%)
Nov 05, 2020 0.0150 0.0200 0.0150 0.0200 531,000 +0.01(+33.33%)
Nov 04, 2020 0.0250 0.0250 0.0150 0.0150 11,321,651 -0.01(-40.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 296,000 -0.01(-20.00%)
Oct 30, 2020 0.0200 0.0250 0.0200 0.0250 510,000 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 481,720 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0250 0.0200 0.0250 236,000 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0200 0.0250 207,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0250 0.0200 0.0250 1,090,700 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0200 0.0250 51,500 +0.00(+0.00%)
Oct 21, 2020 0.0230 0.0250 0.0200 0.0250 95,950 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0200 0.0250 414,750 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 312,177 +0.00(+0.00%)
Oct 16, 2020 0.0250 0.0250 0.0200 0.0250 1,318,968 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0300 0.0250 0.0250 879,669 -0.00(-16.67%)
Oct 14, 2020 0.0300 0.0300 0.0250 0.0300 1,480,409 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0200 0.0250 2,050,041 -0.00(-16.67%)
Oct 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0300 0.0200 0.0300 1,682,984 +0.00(+20.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0.0250 708,500 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 408,772 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 1,197,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0200 0.0300 1,404,258 +0.00(+20.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0250 1,849,407 -0.00(-16.67%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0300 1,436,499 +0.00(+20.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 631,000 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0300 0.0200 0.0250 1,782,252 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0300 1,571,289 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0200 0.0300 1,439,183 +0.00(+20.00%)
Sep 23, 2020 0.0300 0.0300 0.0250 0.0250 4,072,369 -0.00(-16.67%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0300 2,640,600 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0400 0.0300 0.0300 7,774,655 -0.01(-14.29%)
Sep 18, 2020 0.0250 0.0350 0.0250 0.0350 17,942,016 +0.01(+40.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 3,637,145 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0200 0.0250 5,042,096 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0250 0.0200 0.0250 2,782,550 +0.01(+25.00%)
Sep 14, 2020 0.0200 0.0250 0.0200 0.0200 16,530,423 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0200 2,221,689 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 430,206 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0150 0.0200 419,550 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0200 2,100,656 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0300 0.0200 0.0250 13,060,545 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0250 0.0200 0.0250 1,628,027 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0250 0.0200 0.0250 2,498,500 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0200 0.0250 3,130,739 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0250 0.0200 0.0250 2,038,500 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0250 0.0200 0.0250 1,650,458 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0250 0.0200 0.0250 4,806,060 +0.01(+25.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0200 1,018,000 -0.01(-20.00%)
Aug 24, 2020 0.0200 0.0250 0.0200 0.0250 1,151,435 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0250 0.0200 0.0250 987,660 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 1,162,762 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0200 0.0250 126,000 +0.01(+25.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 360,000 -0.01(-20.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 1,519,600 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 66,567 +0.01(+25.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0200 1,655,950 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0200 0.0250 2,100,833 -0.00(-16.67%)
Aug 07, 2020 0.0250 0.0300 0.0200 0.0300 1,237,104 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0300 0.0250 0.0300 2,949,121 +0.00(+20.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 432,401 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0300 0.0200 0.0250 7,384,652 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 30, 2020 0.0250 0.0250 0.0200 0.0200 187,150 -0.01(-20.00%)
Jul 29, 2020 0.0200 0.0250 0.0200 0.0250 8,792,827 +0.01(+66.67%)
Jul 28, 2020 0.0200 0.0200 0.0150 0.0150 140,000 -0.01(-25.00%)
Jul 27, 2020 0.0150 0.0200 0.0150 0.0200 495,047 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Jul 23, 2020 0.0150 0.0150 0.0150 0.0150 725,600 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0.0150 801,000 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 688,709 -0.01(-25.00%)
Jul 20, 2020 0.0200 0.0200 0.0150 0.0200 636,818 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0200 0.0150 0.0200 258,200 +0.01(+33.33%)
Jul 16, 2020 0.0200 0.0200 0.0150 0.0150 1,041,535 -0.01(-25.00%)
Jul 15, 2020 0.0150 0.0200 0.0150 0.0200 1,985,740 +0.01(+33.33%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 5,975,955 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0150 0.0150 50,395 -0.01(-25.00%)
Jul 10, 2020 0.0150 0.0200 0.0150 0.0200 115,550 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0150 0.0200 264,332 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 34,676 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 615,666 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0150 0.0200 539,054 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0150 0.0200 1,856,950 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0200 0.0150 0.0200 1,633,977 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 3,953,341 -0.01(-25.00%)
Jun 26, 2020 0.0150 0.0200 0.0150 0.0200 1,989,866 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0200 0.0200 0.0150 0.0150 343,221 -0.01(-25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 1,839,850 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 2,223,700 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 8,735,531 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 280,382 -0.00(-16.67%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0300 970,645 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 538,156 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0250 233,040 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0300 3,061,966 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 1,282,833 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 164,125 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0250 0.0300 440,914 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 865,373 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0350 0.0300 0.0350 988,999 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0250 0.0350 694,108 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,936,924 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.