Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED
Official Closing Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 4,103 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0400 0.0400 45,004 -0.00(-11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 2,060 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Nov 26, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.03(-42.86%)
Nov 01, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 132 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Sep 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 11, 2019 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 31, 2019 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0750 0.0750 0 -0.06(-42.31%)
Jul 02, 2019 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jun 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.