Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.690 1.760 1.680 1.750 591,558 +0.08(+4.79%)
May 30, 2019 1.660 1.680 1.640 1.670 164,327 -0.01(-0.60%)
May 29, 2019 1.610 1.700 1.590 1.680 296,830 +0.07(+4.35%)
May 28, 2019 1.580 1.610 1.550 1.610 165,980 +0.04(+2.55%)
May 27, 2019 1.580 1.600 1.560 1.570 168,917 -0.03(-1.88%)
May 24, 2019 1.570 1.600 1.540 1.600 164,806 +0.03(+1.91%)
May 23, 2019 1.540 1.580 1.530 1.570 263,015 +0.03(+1.95%)
May 22, 2019 1.550 1.560 1.530 1.540 246,511 +0.03(+1.99%)
May 21, 2019 1.490 1.540 1.490 1.510 324,179 +0.01(+0.67%)
May 17, 2019 1.500 1.500 1.500 0 +0.06(+4.17%)
May 16, 2019 1.470 1.470 1.410 1.440 193,255 -0.02(-1.37%)
May 15, 2019 1.530 1.530 1.440 1.460 116,842 -0.03(-2.01%)
May 14, 2019 1.550 1.560 1.470 1.490 188,209 -0.06(-3.87%)
May 13, 2019 1.450 1.550 1.410 1.550 344,734 +0.10(+6.90%)
May 10, 2019 1.420 1.450 1.420 1.450 155,108 +0.01(+0.69%)
May 09, 2019 1.470 1.480 1.380 1.440 309,450 +0.01(+0.70%)
May 08, 2019 1.420 1.480 1.420 1.430 289,080 +0.01(+0.70%)
May 07, 2019 1.480 1.480 1.410 1.420 187,330 +0.00(+0.00%)
May 06, 2019 1.380 1.450 1.370 1.420 203,974 +0.04(+2.90%)
May 03, 2019 1.280 1.400 1.270 1.380 577,925 +0.08(+6.15%)
May 02, 2019 1.380 1.390 1.280 1.300 581,516 -0.10(-7.14%)
May 01, 2019 1.410 1.440 1.380 1.400 177,422 -0.02(-1.41%)
Apr 30, 2019 1.440 1.480 1.420 1.420 185,650 -0.03(-2.07%)
Apr 29, 2019 1.510 1.510 1.445 1.450 549,944 -0.06(-3.97%)
Apr 26, 2019 1.430 1.550 1.420 1.510 284,755 +0.03(+2.03%)
Apr 25, 2019 1.500 1.500 1.450 1.480 565,936 -0.04(-2.63%)
Apr 24, 2019 1.500 1.570 1.470 1.520 325,088 -0.01(-0.65%)
Apr 23, 2019 1.570 1.570 1.505 1.530 257,101 -0.06(-3.77%)
Apr 22, 2019 1.540 1.610 1.540 1.590 176,926 +0.05(+3.25%)
Apr 18, 2019 1.540 1.540 1.540 0 +0.01(+0.65%)
Apr 17, 2019 1.530 1.590 1.530 1.530 133,121 -0.01(-0.65%)
Apr 16, 2019 1.530 1.540 1.510 1.540 444,793 +0.02(+0.98%)
Apr 15, 2019 1.540 1.540 1.510 1.525 480,575 -0.02(-0.97%)
Apr 12, 2019 1.530 1.630 1.530 1.540 357,552 +0.00(+0.00%)
Apr 11, 2019 1.660 1.660 1.530 1.540 751,765 -0.12(-7.23%)
Apr 10, 2019 1.700 1.720 1.655 1.660 451,791 -0.07(-4.05%)
Apr 09, 2019 1.750 1.750 1.680 1.730 735,337 +0.06(+3.59%)
Apr 08, 2019 1.650 1.670 1.610 1.670 371,422 +0.08(+5.03%)
Apr 05, 2019 1.540 1.650 1.540 1.590 707,192 +0.04(+2.58%)
Apr 04, 2019 1.500 1.550 1.480 1.550 607,587 +0.05(+3.33%)
Apr 03, 2019 1.480 1.510 1.480 1.500 317,127 +0.01(+0.67%)
Apr 02, 2019 1.500 1.520 1.460 1.490 485,158 +0.00(+0.00%)
Apr 01, 2019 1.500 1.500 1.470 1.490 179,442 +0.02(+1.36%)
Mar 29, 2019 1.390 1.500 1.390 1.470 311,295 +0.06(+4.26%)
Mar 28, 2019 1.500 1.500 1.240 1.410 921,677 -0.09(-6.00%)
Mar 27, 2019 1.540 1.540 1.500 1.500 480,703 -0.03(-1.96%)
Mar 26, 2019 1.550 1.550 1.520 1.530 380,703 -0.01(-0.65%)
Mar 25, 2019 1.520 1.570 1.500 1.540 555,713 +0.02(+1.32%)
Mar 22, 2019 1.520 1.560 1.520 1.520 958,362 +0.02(+1.33%)
Mar 21, 2019 1.460 1.530 1.460 1.500 1,776,903 +0.07(+4.90%)
Mar 20, 2019 1.420 1.450 1.380 1.430 293,400 +0.03(+2.14%)
Mar 19, 2019 1.500 1.500 1.370 1.400 505,370 -0.07(-4.76%)
Mar 18, 2019 1.430 1.505 1.430 1.470 668,583 +0.05(+3.52%)
Mar 15, 2019 1.370 1.420 1.370 1.420 590,937 +0.07(+5.19%)
Mar 14, 2019 1.360 1.370 1.340 1.350 174,627 -0.02(-1.46%)
Mar 13, 2019 1.330 1.390 1.330 1.370 396,870 +0.08(+6.20%)
Mar 12, 2019 1.350 1.350 1.270 1.290 224,241 -0.02(-1.53%)
Mar 11, 2019 1.350 1.380 1.300 1.310 702,489 -0.05(-3.68%)
Mar 08, 2019 1.350 1.380 1.320 1.360 568,479 +0.03(+2.26%)
Mar 07, 2019 1.330 1.340 1.270 1.330 381,280 +0.00(+0.00%)
Mar 06, 2019 1.270 1.340 1.260 1.330 478,750 +0.06(+4.72%)
Mar 05, 2019 1.170 1.275 1.170 1.270 1,146,638 +0.07(+5.83%)
Mar 04, 2019 1.120 1.200 1.070 1.200 502,462 +0.06(+5.26%)
Mar 01, 2019 1.160 1.180 1.140 1.140 192,548 -0.04(-3.39%)
Feb 28, 2019 1.160 1.190 1.140 1.180 148,864 +0.02(+1.72%)
Feb 27, 2019 1.190 1.190 1.140 1.160 220,572 -0.05(-4.13%)
Feb 26, 2019 1.160 1.210 1.140 1.210 244,645 +0.05(+4.31%)
Feb 25, 2019 1.200 1.220 1.160 1.160 409,401 -0.02(-1.69%)
Feb 22, 2019 1.100 1.190 1.100 1.180 405,073 +0.07(+6.31%)
Feb 21, 2019 1.170 1.170 1.110 1.110 201,785 -0.06(-5.13%)
Feb 20, 2019 1.180 1.210 1.150 1.170 350,235 -0.01(-0.85%)
Feb 19, 2019 1.200 1.230 1.180 1.180 371,596 -0.02(-1.67%)
Feb 15, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 14, 2019 1.170 1.200 1.150 1.180 230,599 +0.03(+2.61%)
Feb 13, 2019 1.200 1.240 1.150 1.150 393,848 -0.04(-3.36%)
Feb 12, 2019 1.200 1.230 1.170 1.190 616,768 -0.01(-0.83%)
Feb 11, 2019 1.220 1.220 1.150 1.200 484,583 -0.02(-1.64%)
Feb 08, 2019 1.170 1.230 1.150 1.220 1,202,248 +0.04(+3.39%)
Feb 07, 2019 1.130 1.180 1.130 1.180 589,169 +0.05(+4.42%)
Feb 06, 2019 1.130 1.140 1.110 1.130 268,913 +0.00(+0.00%)
Feb 05, 2019 1.060 1.190 1.060 1.130 1,019,280 +0.04(+3.67%)
Feb 04, 2019 1.080 1.090 1.070 1.090 99,830 +0.01(+0.93%)
Feb 01, 2019 1.090 1.100 1.070 1.080 486,430 -0.02(-1.82%)
Jan 31, 2019 1.070 1.100 1.060 1.100 616,670 +0.04(+3.77%)
Jan 30, 2019 1.080 1.100 1.060 1.060 402,815 -0.06(-5.36%)
Jan 29, 2019 1.070 1.120 1.050 1.120 1,029,564 +0.04(+3.70%)
Jan 28, 2019 1.080 1.100 1.040 1.080 233,618 -0.02(-1.82%)
Jan 25, 2019 1.070 1.120 1.060 1.100 244,822 +0.03(+2.80%)
Jan 24, 2019 1.090 1.100 1.040 1.070 170,761 -0.02(-1.83%)
Jan 23, 2019 1.070 1.100 1.070 1.090 71,441 -0.01(-0.91%)
Jan 22, 2019 1.150 1.150 1.080 1.100 1,122,523 -0.05(-4.35%)
Jan 21, 2019 1.030 1.150 1.030 1.150 164,277 +0.12(+11.65%)
Jan 18, 2019 1.050 1.070 1.030 1.030 118,559 -0.02(-1.90%)
Jan 17, 2019 1.100 1.110 1.050 1.050 219,575 -0.05(-4.55%)
Jan 16, 2019 1.100 1.110 1.050 1.100 323,963 -0.00(-0.45%)
Jan 15, 2019 1.170 1.190 1.100 1.105 482,684 -0.08(-7.14%)
Jan 14, 2019 1.160 1.200 1.150 1.190 1,146,908 +0.06(+5.31%)
Jan 11, 2019 1.100 1.180 1.100 1.130 787,539 +0.03(+2.73%)
Jan 10, 2019 1.050 1.110 1.005 1.100 1,248,729 +0.02(+1.85%)
Jan 09, 2019 0.9900 1.080 0.9700 1.080 1,190,421 +0.11(+11.34%)
Jan 08, 2019 0.9500 1.020 0.9500 0.9700 398,475 +0.04(+4.30%)
Jan 07, 2019 0.9500 0.9700 0.9300 0.9300 404,812 -0.01(-1.06%)
Jan 04, 2019 0.9500 0.9700 0.9200 0.9400 280,163 +0.00(+0.00%)
Jan 03, 2019 0.9000 0.9400 0.8800 0.9400 152,471 +0.05(+5.62%)
Jan 02, 2019 0.8400 0.9000 0.8400 0.8900 97,163 +0.05(+5.95%)
Dec 31, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 28, 2018 0.8400 0.8400 0.8100 0.8100 22,700 -0.01(-1.22%)
Dec 27, 2018 0.7900 0.8200 0.7800 0.8200 141,935 +0.05(+6.49%)
Dec 24, 2018 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Dec 21, 2018 0.7900 0.7900 0.7600 0.7600 81,288 -0.01(-1.30%)
Dec 20, 2018 0.7900 0.8000 0.7600 0.7700 99,000 -0.03(-3.75%)
Dec 19, 2018 0.7700 0.8100 0.7700 0.8000 101,198 +0.03(+3.90%)
Dec 18, 2018 0.7800 0.7800 0.7700 0.7700 34,043 +0.00(+0.00%)
Dec 17, 2018 0.7900 0.8000 0.7700 0.7700 144,794 -0.02(-2.53%)
Dec 14, 2018 0.8100 0.8100 0.7800 0.7900 118,900 +0.00(+0.00%)
Dec 13, 2018 0.7800 0.8200 0.7800 0.7900 60,000 +0.01(+1.28%)
Dec 12, 2018 0.7900 0.8500 0.7800 0.7800 287,990 -0.03(-3.70%)
Dec 11, 2018 0.7600 0.8200 0.7600 0.8100 69,800 +0.03(+3.85%)
Dec 10, 2018 0.7800 0.8000 0.7800 0.7800 17,700 -0.02(-2.50%)
Dec 07, 2018 0.7600 0.8000 0.7600 0.8000 111,905 +0.05(+6.67%)
Dec 06, 2018 0.7300 0.7800 0.7300 0.7500 285,386 +0.01(+1.35%)
Dec 05, 2018 0.7400 0.7400 0.7300 0.7400 33,039 +0.01(+1.37%)
Dec 04, 2018 0.7300 0.7300 0.7200 0.7300 27,730 +0.01(+1.39%)
Dec 03, 2018 0.7100 0.7300 0.7100 0.7200 167,572 +0.00(+0.00%)
Nov 30, 2018 0.6800 0.7200 0.6800 0.7200 154,469 +0.04(+5.88%)
Nov 29, 2018 0.6900 0.7100 0.6700 0.6800 68,220 +0.00(+0.00%)
Nov 28, 2018 0.6900 0.7100 0.6800 0.6800 98,927 -0.01(-2.16%)
Nov 27, 2018 0.7200 0.7200 0.6900 0.6950 91,150 -0.03(-3.47%)
Nov 26, 2018 0.6900 0.7200 0.6700 0.7200 343,447 +0.02(+2.86%)
Nov 23, 2018 0.7200 0.7400 0.6900 0.7000 72,450 -0.02(-2.78%)
Nov 22, 2018 0.7200 0.7200 0.7000 0.7200 111,849 +0.00(+0.00%)
Nov 21, 2018 0.7400 0.7400 0.7200 0.7200 86,500 -0.01(-1.37%)
Nov 20, 2018 0.7400 0.7400 0.7100 0.7300 183,550 -0.01(-1.35%)
Nov 19, 2018 0.7300 0.7400 0.7200 0.7400 67,087 +0.00(+0.00%)
Nov 16, 2018 0.7600 0.7600 0.7400 0.7400 75,800 +0.01(+1.37%)
Nov 15, 2018 0.7600 0.7600 0.7200 0.7300 236,125 -0.02(-2.01%)
Nov 14, 2018 0.7600 0.7700 0.7300 0.7450 410,315 -0.03(-3.25%)
Nov 13, 2018 0.7700 0.8300 0.7700 0.7700 417,907 +0.00(+0.00%)
Nov 12, 2018 0.8100 0.8400 0.7700 0.7700 210,850 -0.04(-4.94%)
Nov 09, 2018 0.8700 0.8700 0.8100 0.8100 56,666 -0.05(-5.81%)
Nov 08, 2018 0.8500 0.8750 0.8200 0.8600 66,282 +0.00(+0.00%)
Nov 07, 2018 0.8400 0.8700 0.8400 0.8600 97,785 +0.00(+0.00%)
Nov 06, 2018 0.8700 0.8800 0.8600 0.8600 130,562 +0.00(+0.00%)
Nov 05, 2018 0.8800 0.8900 0.8600 0.8600 70,363 -0.01(-1.15%)
Nov 02, 2018 0.8400 0.8900 0.8400 0.8700 95,530 +0.01(+1.16%)
Nov 01, 2018 0.8500 0.8700 0.8300 0.8600 51,600 -0.01(-1.15%)
Oct 31, 2018 0.8900 0.8900 0.8300 0.8700 98,852 +0.02(+2.35%)
Oct 30, 2018 0.8800 0.8900 0.8500 0.8500 185,891 -0.03(-3.41%)
Oct 29, 2018 0.8100 0.9000 0.8100 0.8800 111,130 +0.07(+8.64%)
Oct 26, 2018 0.8100 0.8300 0.8000 0.8100 73,583 -0.01(-1.22%)
Oct 25, 2018 0.8100 0.8300 0.7800 0.8200 342,957 -0.01(-1.20%)
Oct 24, 2018 0.8300 0.8400 0.8300 0.8300 38,754 +0.00(+0.00%)
Oct 23, 2018 0.8900 0.9100 0.8300 0.8300 241,422 -0.04(-4.60%)
Oct 22, 2018 0.9200 0.9200 0.8700 0.8700 166,776 -0.05(-5.43%)
Oct 19, 2018 0.9400 0.9500 0.9200 0.9200 85,038 -0.01(-1.08%)
Oct 18, 2018 0.9300 0.9500 0.9200 0.9300 42,610 -0.02(-2.11%)
Oct 17, 2018 0.9500 0.9500 0.9200 0.9500 72,523 +0.01(+1.60%)
Oct 16, 2018 0.9700 0.9900 0.9300 0.9350 98,533 -0.03(-3.61%)
Oct 15, 2018 0.9500 0.9800 0.9500 0.9700 168,994 +0.00(+0.00%)
Oct 12, 2018 0.9600 0.9800 0.9200 0.9700 161,875 +0.01(+1.04%)
Oct 11, 2018 0.9100 0.9600 0.9000 0.9600 265,375 +0.02(+2.13%)
Oct 10, 2018 0.9000 0.9400 0.8500 0.9400 275,429 +0.03(+3.30%)
Oct 09, 2018 0.9200 0.9400 0.8700 0.9100 267,577 -0.03(-3.19%)
Oct 05, 2018 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Oct 04, 2018 0.9200 0.9300 0.8900 0.8900 220,926 -0.01(-1.11%)
Oct 03, 2018 0.9400 0.9400 0.8900 0.9000 317,889 -0.03(-3.23%)
Oct 02, 2018 0.9000 0.9600 0.9000 0.9300 296,168 +0.04(+4.49%)
Oct 01, 2018 0.9100 0.9300 0.8900 0.8900 443,754 +0.04(+4.71%)
Sep 28, 2018 0.8200 0.9000 0.8200 0.8500 412,356 +0.04(+4.94%)
Sep 27, 2018 0.8000 0.8200 0.7900 0.8100 164,407 +0.02(+2.53%)
Sep 26, 2018 0.7900 0.8200 0.7900 0.7900 53,814 -0.01(-1.25%)
Sep 25, 2018 0.8100 0.8200 0.7800 0.8000 157,815 +0.00(+0.00%)
Sep 24, 2018 0.8000 0.8400 0.7800 0.8000 163,063 +0.00(+0.00%)
Sep 21, 2018 0.8000 0.8100 0.7900 0.8000 103,750 -0.02(-2.44%)
Sep 20, 2018 0.7700 0.8200 0.7600 0.8200 492,818 +0.03(+3.80%)
Sep 19, 2018 0.8200 0.8300 0.7700 0.7900 397,457 -0.01(-1.25%)
Sep 18, 2018 0.8000 0.8200 0.8000 0.8000 165,067 -0.02(-2.44%)
Sep 17, 2018 0.8200 0.8200 0.8000 0.8200 268,495 +0.00(+0.00%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8200 65,400 +0.02(+2.50%)
Sep 13, 2018 0.8000 0.8300 0.8000 0.8000 84,965 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8500 0.7900 0.8000 238,626 -0.01(-1.23%)
Sep 11, 2018 0.8000 0.8300 0.8000 0.8100 177,450 -0.01(-1.22%)
Sep 10, 2018 0.8300 0.8300 0.7800 0.8200 185,170 +0.00(+0.00%)
Sep 07, 2018 0.8100 0.8400 0.7900 0.8200 106,750 +0.01(+1.23%)
Sep 06, 2018 0.8300 0.8400 0.8100 0.8100 77,171 -0.01(-1.22%)
Sep 05, 2018 0.8000 0.8200 0.8000 0.8200 97,100 +0.00(+0.00%)
Sep 04, 2018 0.7900 0.8300 0.7900 0.8200 164,939 -0.01(-1.20%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Aug 30, 2018 0.7900 0.8000 0.7800 0.8000 163,845 +0.00(+0.00%)
Aug 29, 2018 0.7700 0.8100 0.7700 0.8000 132,411 +0.00(+0.00%)
Aug 28, 2018 0.8000 0.8200 0.7900 0.8000 174,200 -0.02(-2.44%)
Aug 27, 2018 0.8200 0.8200 0.7900 0.8200 277,356 +0.00(+0.00%)
Aug 24, 2018 0.7900 0.8200 0.7900 0.8200 253,383 +0.04(+5.13%)
Aug 23, 2018 0.7400 0.8100 0.7400 0.7800 274,300 +0.05(+6.85%)
Aug 22, 2018 0.7400 0.7500 0.7300 0.7300 212,809 +0.00(+0.00%)
Aug 21, 2018 0.7300 0.7400 0.7200 0.7300 108,714 +0.01(+1.39%)
Aug 20, 2018 0.7300 0.7400 0.7100 0.7200 221,350 +0.00(+0.00%)
Aug 17, 2018 0.7400 0.7500 0.7100 0.7200 464,083 -0.01(-1.37%)
Aug 16, 2018 0.7100 0.7500 0.7000 0.7300 327,944 +0.03(+4.29%)
Aug 15, 2018 0.7300 0.7300 0.6750 0.7000 358,285 -0.04(-5.41%)
Aug 14, 2018 0.7600 0.7800 0.7400 0.7400 186,609 -0.02(-2.63%)
Aug 13, 2018 0.7800 0.7900 0.7600 0.7600 141,733 -0.03(-3.80%)
Aug 10, 2018 0.8000 0.8200 0.7800 0.7900 216,615 -0.01(-1.25%)
Aug 09, 2018 0.8200 0.8200 0.8000 0.8000 73,010 -0.02(-2.44%)
Aug 08, 2018 0.8400 0.8400 0.8200 0.8200 117,250 -0.02(-2.38%)
Aug 07, 2018 0.8700 0.8700 0.8300 0.8400 139,718 -0.05(-5.62%)
Aug 03, 2018 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Aug 02, 2018 0.9200 0.9200 0.8700 0.8800 168,740 -0.06(-6.38%)
Aug 01, 2018 0.8600 0.9900 0.8300 0.9400 192,670 +0.08(+9.30%)
Jul 31, 2018 0.8100 0.8700 0.8100 0.8600 315,418 +0.04(+4.88%)
Jul 30, 2018 0.8500 0.8500 0.8200 0.8200 214,969 -0.02(-2.38%)
Jul 27, 2018 0.8400 0.8600 0.8200 0.8400 110,080 +0.01(+1.20%)
Jul 26, 2018 0.7900 0.8400 0.7900 0.8300 126,089 +0.04(+5.06%)
Jul 25, 2018 0.8100 0.8200 0.7900 0.7900 442,123 -0.01(-1.25%)
Jul 24, 2018 0.8200 0.8400 0.8000 0.8000 129,772 -0.02(-2.44%)
Jul 23, 2018 0.8600 0.8600 0.7900 0.8200 555,353 -0.03(-3.53%)
Jul 20, 2018 0.8600 0.8800 0.8400 0.8500 195,070 +0.00(+0.00%)
Jul 19, 2018 0.8600 0.8800 0.8500 0.8500 195,233 -0.02(-2.30%)
Jul 18, 2018 0.8800 0.8900 0.8600 0.8700 376,238 -0.03(-3.33%)
Jul 17, 2018 0.9300 0.9400 0.8900 0.9000 358,915 -0.05(-5.26%)
Jul 16, 2018 0.9600 0.9800 0.9100 0.9500 266,388 -0.02(-2.06%)
Jul 13, 2018 0.9800 0.9900 0.9600 0.9700 344,555 -0.02(-2.02%)
Jul 12, 2018 0.9800 1.000 0.9800 0.9900 207,023 +0.01(+1.02%)
Jul 11, 2018 0.9800 0.9900 0.9500 0.9800 288,349 -0.02(-2.00%)
Jul 10, 2018 0.9400 1.010 0.9400 1.000 760,400 +0.04(+4.17%)
Jul 09, 2018 1.020 1.030 0.9100 0.9600 1,414,615 -0.06(-5.88%)
Jul 06, 2018 0.8700 1.030 0.8700 1.020 918,688 +0.12(+13.33%)
Jul 05, 2018 0.8700 0.9000 0.8400 0.9000 365,207 +0.03(+3.45%)
Jul 04, 2018 0.9000 0.9000 0.8700 0.8700 187,000 -0.03(-3.33%)
Jul 03, 2018 0.8900 0.9100 0.8700 0.9000 173,717 +0.00(+0.00%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2018 0.9500 0.9500 0.9000 0.9000 251,546 -0.03(-3.23%)
Jun 27, 2018 0.9400 0.9500 0.8900 0.9300 895,305 +0.01(+1.09%)
Jun 26, 2018 0.9400 1.010 0.9200 0.9200 948,397 +0.00(+0.00%)
Jun 25, 2018 0.9600 0.9900 0.9200 0.9200 349,372 -0.05(-5.15%)
Jun 22, 2018 1.000 1.020 0.9500 0.9700 720,719 -0.05(-4.90%)
Jun 21, 2018 0.9200 1.040 0.9000 1.020 991,100 +0.09(+9.68%)
Jun 20, 2018 0.8800 0.9300 0.8800 0.9300 338,606 +0.06(+6.90%)
Jun 19, 2018 0.8600 0.9000 0.8500 0.8700 327,709 +0.01(+1.16%)
Jun 18, 2018 0.8700 0.8700 0.8300 0.8600 150,884 -0.02(-2.27%)
Jun 15, 2018 0.9000 0.8300 0.8800 198,783 -0.02(-2.22%)
Jun 14, 2018 0.9000 0.9100 0.8500 0.9000 128,814 +0.00(+0.00%)
Jun 13, 2018 0.8200 0.9000 0.8000 0.9000 910,849 +0.10(+12.50%)
Jun 12, 2018 0.8300 0.8300 0.8000 0.8000 210,730 -0.02(-2.44%)
Jun 11, 2018 0.8200 0.8200 0.8000 0.8200 269,680 +0.04(+5.13%)
Jun 08, 2018 0.8100 0.8100 0.7600 0.7800 222,819 +0.01(+1.30%)
Jun 07, 2018 0.7500 0.8000 0.7500 0.7700 502,746 +0.02(+2.67%)
Jun 06, 2018 0.7500 0.7750 0.7500 0.7500 472,270 +0.02(+2.74%)
Jun 05, 2018 0.7200 0.7500 0.7100 0.7300 164,395 +0.02(+2.82%)
Jun 04, 2018 0.7500 0.7600 0.7000 0.7100 164,371 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.