Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0500 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
May 24, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 23, 2017 0.5000 0.5000 0.5000 0.5000 20,200 +0.01(+2.04%)
May 17, 2017 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
May 11, 2017 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
May 10, 2017 0.5000 0.5000 0.5000 0.5000 6,000 +0.06(+13.64%)
May 08, 2017 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
May 05, 2017 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
May 04, 2017 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
May 03, 2017 0.5000 0.5000 0.5000 0.5000 21,500 +0.01(+2.04%)
May 01, 2017 0.4900 0.4900 0.4900 200 -0.06(-10.91%)
Apr 28, 2017 0.5100 0.5500 0.4800 0.5500 11,500 -0.05(-8.33%)
Apr 25, 2017 0.6000 0.6000 0.6000 0 +0.10(+21.21%)
Apr 18, 2017 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Apr 07, 2017 0.4700 0.4700 0.4700 0 -0.11(-18.97%)
Apr 06, 2017 0.4950 0.5800 0.4950 0.5800 127,928 +0.14(+31.82%)
Apr 05, 2017 0.4450 0.4450 0.4400 0.4400 18,000 -0.03(-6.38%)
Mar 28, 2017 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Mar 24, 2017 0.4650 0.4650 0.4650 0 -0.03(-6.06%)
Mar 20, 2017 0.4950 0.4950 0.4950 0 +0.07(+15.12%)
Mar 15, 2017 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Mar 13, 2017 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Mar 03, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Feb 24, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Feb 22, 2017 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 16, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 14, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jan 31, 2017 0.4900 0.4900 0.4900 300 -0.06(-10.91%)
Jan 26, 2017 0.5500 0.5500 0.5500 0 +0.09(+18.28%)
Jan 09, 2017 0.4650 0.4650 0.4650 300 +0.00(+0.00%)
Dec 29, 2016 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Dec 23, 2016 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 20, 2016 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Dec 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 15, 2016 0.5100 0.5100 0.5100 0.5100 13,500 -0.09(-15.00%)
Dec 12, 2016 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 06, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 05, 2016 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 30, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Nov 29, 2016 0.5000 0.6000 0.5000 0.6000 22,000 +0.10(+20.00%)
Nov 21, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 15, 2016 0.5800 0.5800 0.5500 0.5500 6,000 +0.05(+10.00%)
Nov 14, 2016 0.5200 0.5600 0.5000 0.5000 31,000 -0.10(-16.67%)
Nov 10, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 09, 2016 0.5100 0.5100 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 08, 2016 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 02, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+7.53%)
Oct 28, 2016 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Oct 19, 2016 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Oct 12, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 11, 2016 0.5300 0.5300 0.5300 0.5300 19,500 +0.00(+0.00%)
Oct 07, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 06, 2016 0.5800 0.5800 0.5500 0.5500 15,000 -0.05(-8.33%)
Oct 05, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Oct 04, 2016 0.5800 0.5800 0.5800 0.5800 2,700 +0.00(+0.00%)
Oct 03, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 30, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5800 0.5800 0.5800 53,500 +0.00(+0.00%)
Sep 28, 2016 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Sep 27, 2016 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 22, 2016 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Sep 19, 2016 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 16, 2016 0.6000 0.6000 0.6000 0.6000 17,142 +0.00(+0.00%)
Sep 07, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 06, 2016 0.6000 0.6000 0.6000 0.6000 20,000 +0.06(+11.11%)
Sep 01, 2016 0.5400 0.5400 0.5400 0 +0.10(+21.35%)
Aug 26, 2016 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Aug 17, 2016 0.4300 0.4300 0.4300 0 -0.05(-10.42%)
Aug 09, 2016 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Aug 05, 2016 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Aug 04, 2016 0.4800 0.4800 0.4800 0.4800 6,500 +0.03(+6.67%)
Jul 22, 2016 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Jul 12, 2016 0.4650 0.4650 0.4650 0 +0.05(+12.05%)
Jul 04, 2016 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Jun 28, 2016 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Jun 20, 2016 0.4700 0.4700 0.4700 0 -0.07(-12.96%)
Jun 15, 2016 0.5400 0.5400 0.5400 0 +0.10(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.