Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0200 0 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 24,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 21, 2024 0.0200 0 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.01(+25.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0200 0.0200 20,777 -0.01(-20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 11,205 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0200 0.0250 166,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0 +0.00(+20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0250 0.0200 0.0250 19,000 +0.01(+66.67%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0150 110,400 -0.01(-40.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 2,482 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 130,160 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0250 74,000 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0250 79,004 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0300 58,428 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 2,583 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Mar 26, 2024 0.0400 0.0400 0.0350 0.0350 20,400 -0.00(-12.50%)
Mar 25, 2024 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+14.29%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0300 0.0350 81,000 +0.01(+16.67%)
Mar 15, 2024 0.0400 0.0450 0.0300 0.0300 583,636 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0300 0.0300 77,006 -0.01(-25.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0250 0.0400 182,300 +0.00(+14.29%)
Mar 11, 2024 0.0300 0.0400 0.0300 0.0350 78,002 +0.01(+16.67%)
Mar 08, 2024 0.0400 0.0450 0.0300 0.0300 84,586 -0.01(-14.29%)
Mar 07, 2024 0.0450 0.0450 0.0350 0.0350 102,200 -0.00(-12.50%)
Mar 06, 2024 0.0500 0.0700 0.0400 0.0400 126,900 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0400 126,000 -0.02(-33.33%)
Mar 04, 2024 0.0600 0.0700 0.0400 0.0600 124,175 +0.00(+9.09%)
Mar 01, 2024 0.0250 0.0550 0.0250 0.0550 349,000 +0.03(+120.00%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 84,250 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0250 37,520 +0.01(+25.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 16,166 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0200 0.0200 25,686 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0200 0.0200 110,420 -0.01(-20.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 143,693 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 13,080 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0250 317,100 +0.01(+25.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 97,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 631,151 -0.00(-16.67%)
Feb 01, 2024 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 37,500 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0250 0.0300 135,553 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 77,500 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0300 39,071 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 70,759 +0.01(+40.00%)
Jan 16, 2024 0.0350 0.0350 0.0250 0.0250 34,087 -0.00(-16.67%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 12, 2024 0.0450 0.0450 0.0350 0.0350 55,899 -0.00(-12.50%)
Jan 11, 2024 0.0450 0.0500 0.0400 0.0400 220,564 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 8,305 +0.00(+12.50%)
Jan 09, 2024 0.0350 0.0400 0.0300 0.0400 94,829 +0.00(+14.29%)
Jan 08, 2024 0.0300 0.0350 0.0300 0.0350 9,550 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0250 120,630 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 32,188 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Dec 27, 2023 0.0400 0.0400 0.0350 0.0350 148,500 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.01(+16.67%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 100,150 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0350 0.0300 0.0300 160,000 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Dec 15, 2023 0.0350 0.0350 0.0300 0.0350 143,000 +0.01(+16.67%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0300 237,883 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 118,117 +0.00(+0.00%)
Dec 11, 2023 0.0300 0 -0.01(-14.29%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 06, 2023 0.0350 0.0400 0.0300 0.0350 325,500 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 220,767 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0350 103,000 -0.00(-12.50%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 55,827 -0.00(-12.50%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 163,820 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0400 0.0400 136,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0500 0.0400 0.0450 99,000 +0.00(+12.50%)
Nov 22, 2023 0.0500 0.0500 0.0400 0.0400 19,583 -0.01(-20.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0500 6,025 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.01(+25.00%)
Nov 17, 2023 0.0500 0.0500 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 16, 2023 0.0550 0.0550 0.0450 0.0450 24,000 -0.01(-18.18%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0550 31,300 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 149,893 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 172,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0500 118,000 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0450 0.0500 254,300 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Oct 31, 2023 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Oct 30, 2023 0.0600 0.0600 0.0500 0.0550 118,000 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0550 88,000 +0.00(+10.00%)
Oct 26, 2023 0.0650 0.0650 0.0500 0.0500 254,000 -0.00(-9.09%)
Oct 25, 2023 0.0550 0.0650 0.0550 0.0550 95,320 -0.01(-15.38%)
Oct 24, 2023 0.0700 0.0750 0.0600 0.0650 463,840 +0.01(+8.33%)
Oct 23, 2023 0.0550 0.0600 0.0500 0.0600 39,888 +0.01(+33.33%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 119,800 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 170,000 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0550 0.0500 0.0500 171,600 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 16, 2023 0.0650 0.0650 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 13, 2023 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Oct 12, 2023 0.0750 0.0750 0.0600 0.0600 35,000 -0.01(-14.29%)
Oct 11, 2023 0.0800 0.0800 0.0700 0.0700 69,600 -0.01(-12.50%)
Oct 10, 2023 0.0850 0.0850 0.0750 0.0800 124,100 -0.01(-11.11%)
Oct 06, 2023 0.0900 0 +0.00(+5.88%)
Oct 05, 2023 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 04, 2023 0.0950 0.0950 0.0850 0.0850 17,000 -0.00(-5.56%)
Oct 03, 2023 0.0950 0.1000 0.0900 0.0900 35,800 -0.01(-5.26%)
Oct 02, 2023 0.1000 0.1000 0.0900 0.0950 10,625 +0.00(+0.00%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Sep 28, 2023 0.1000 0.1000 0.0950 0.0950 87,014 -0.01(-5.00%)
Sep 27, 2023 0.0980 0.1000 0.0900 0.1000 77,000 +0.01(+5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 141,500 -0.01(-5.00%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1000 203,900 -0.00(-4.76%)
Sep 21, 2023 0.1050 0 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1150 0.1050 0.1050 68,269 +0.00(+0.00%)
Sep 19, 2023 0.1150 0.1150 0.1050 0.1050 63,404 -0.01(-4.55%)
Sep 18, 2023 0.1200 0.1200 0.1100 0.1100 126,585 -0.01(-8.33%)
Sep 15, 2023 0.1250 0.1300 0.1150 0.1200 106,126 -0.01(-7.69%)
Sep 14, 2023 0.1150 0.1300 0.1100 0.1300 177,300 +0.01(+13.04%)
Sep 13, 2023 0.1300 0.1350 0.1100 0.1150 328,600 -0.01(-11.54%)
Sep 12, 2023 0.1300 0.1300 0.1300 0.1300 56,038 +0.00(+0.00%)
Sep 11, 2023 0.1600 0.1300 323,670 -0.05(-27.78%)
Sep 06, 2023 0.1800 0 +0.01(+5.88%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1700 19,000 -0.01(-8.11%)
Sep 01, 2023 0.1850 0 -0.01(-2.63%)
Aug 31, 2023 0.1750 0.1900 0.1650 0.1900 76,800 +0.02(+8.57%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1750 29,500 +0.00(+0.00%)
Aug 29, 2023 0.1900 0.1900 0.1750 0.1750 151,126 -0.02(-7.89%)
Aug 28, 2023 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Aug 25, 2023 0.2100 0.2250 0.1900 0.2000 139,600 +0.00(+0.00%)
Aug 24, 2023 0.1850 0.2250 0.1800 0.2000 558,256 +0.02(+11.11%)
Aug 23, 2023 0.1850 0.1850 0.1750 0.1800 87,000 -0.01(-5.26%)
Aug 22, 2023 0.1900 0.2000 0.1850 0.1900 182,900 +0.00(+0.00%)
Aug 21, 2023 0.2150 0.2150 0.1850 0.1900 162,983 -0.02(-9.52%)
Aug 18, 2023 0.2300 0.2300 0.2050 0.2100 232,593 -0.02(-10.64%)
Aug 17, 2023 0.2400 0.2400 0.2350 0.2350 33,000 -0.01(-4.08%)
Aug 16, 2023 0.2400 0.2450 0.2350 0.2450 60,100 -0.01(-2.00%)
Aug 15, 2023 0.2600 0.2700 0.2350 0.2500 169,806 -0.02(-7.41%)
Aug 14, 2023 0.2850 0.2850 0.2650 0.2700 60,250 -0.01(-5.26%)
Aug 11, 2023 0.2850 0.2900 0.2700 0.2850 159,951 -0.02(-5.00%)
Aug 10, 2023 0.3200 0.3200 0.3000 0.3000 35,948 -0.02(-6.25%)
Aug 09, 2023 0.3350 0.3400 0.3150 0.3200 106,000 -0.02(-5.88%)
Aug 08, 2023 0.3400 0.3600 0.3400 0.3400 126,169 +0.01(+1.49%)
Aug 04, 2023 0.3350 0 -0.01(-1.47%)
Aug 03, 2023 0.3550 0.3700 0.3400 0.3400 191,000 -0.01(-2.86%)
Aug 02, 2023 0.3600 0.3600 0.3500 0.3500 95,166 +0.00(+0.00%)
Aug 01, 2023 0.3400 0.3600 0.3300 0.3500 271,839 +0.03(+9.37%)
Jul 31, 2023 0.3400 0.3400 0.3200 0.3200 176,000 -0.02(-5.88%)
Jul 28, 2023 0.3300 0.3500 0.3300 0.3400 316,151 +0.02(+4.62%)
Jul 27, 2023 0.3450 0.3500 0.3200 0.3250 169,770 -0.02(-5.80%)
Jul 26, 2023 0.3450 0.3600 0.3400 0.3450 376,300 +0.00(+1.47%)
Jul 25, 2023 0.3200 0.3400 0.3200 0.3400 281,600 +0.03(+9.68%)
Jul 24, 2023 0.3150 0.3200 0.3000 0.3100 68,590 +0.00(+0.00%)
Jul 21, 2023 0.3200 0.3200 0.3050 0.3100 14,130 +0.01(+1.64%)
Jul 20, 2023 0.3250 0.3250 0.3050 0.3050 96,000 -0.02(-4.69%)
Jul 19, 2023 0.3200 0.3200 0.3100 0.3200 13,600 +0.01(+3.23%)
Jul 18, 2023 0.3400 0.3400 0.3100 0.3100 105,200 -0.02(-4.62%)
Jul 17, 2023 0.3300 0.3300 0.3250 0.3250 10,500 +0.01(+1.56%)
Jul 14, 2023 0.3350 0.3350 0.3200 0.3200 118,984 -0.02(-5.88%)
Jul 13, 2023 0.3600 0.3600 0.3400 0.3400 84,770 -0.01(-2.86%)
Jul 12, 2023 0.3900 0.3900 0.3500 0.3500 121,680 -0.03(-6.67%)
Jul 11, 2023 0.4000 0.4000 0.3700 0.3750 143,386 -0.03(-6.25%)
Jul 10, 2023 0.4100 0.4100 0.3800 0.4000 29,002 -0.01(-1.23%)
Jul 07, 2023 0.4050 0.4200 0.4000 0.4050 213,133 +0.01(+1.25%)
Jul 06, 2023 0.4400 0.4500 0.3900 0.4000 539,600 -0.03(-6.98%)
Jul 05, 2023 0.4300 0.4500 0.4200 0.4300 405,436 +0.01(+2.38%)
Jul 04, 2023 0.3950 0.4200 0.3950 0.4200 577,250 +0.07(+20.00%)
Jun 30, 2023 0.3500 0 +0.01(+2.94%)
Jun 29, 2023 0.3700 0.3700 0.3400 0.3400 101,000 -0.04(-10.53%)
Jun 28, 2023 0.4100 0.4100 0.3800 0.3800 87,003 -0.02(-3.80%)
Jun 27, 2023 0.4400 0.4400 0.3950 0.3950 174,240 -0.05(-12.22%)
Jun 26, 2023 0.4450 0.4750 0.4400 0.4500 197,007 +0.02(+3.45%)
Jun 23, 2023 0.4200 0.4400 0.4150 0.4350 133,140 +0.01(+2.35%)
Jun 22, 2023 0.3950 0.4400 0.3950 0.4250 528,304 +0.03(+7.59%)
Jun 21, 2023 0.3950 0.3950 0.3800 0.3950 212,000 +0.02(+3.95%)
Jun 20, 2023 0.3600 0.3850 0.3500 0.3800 346,520 +0.03(+8.57%)
Jun 19, 2023 0.3850 0.4000 0.3400 0.3500 732,945 -0.02(-4.11%)
Jun 16, 2023 0.3750 0.3750 0.3500 0.3650 108,800 -0.01(-1.35%)
Jun 15, 2023 0.3900 0.4100 0.3600 0.3700 365,836 -0.02(-5.13%)
Jun 14, 2023 0.3650 0.3950 0.3650 0.3900 273,765 +0.03(+8.33%)
Jun 13, 2023 0.3450 0.3750 0.3450 0.3600 227,523 +0.04(+12.50%)
Jun 12, 2023 0.3100 0.3450 0.3100 0.3200 138,479 +0.02(+6.67%)
Jun 09, 2023 0.2950 0.3000 0.2650 0.3000 56,002 +0.01(+3.45%)
Jun 08, 2023 0.3100 0.3100 0.2900 0.2900 20,500 -0.01(-3.33%)
Jun 07, 2023 0.3100 0.3100 0.2900 0.3000 82,000 +0.01(+1.69%)
Jun 06, 2023 0.2950 0.3000 0.2950 0.2950 17,200 +0.00(+0.00%)
Jun 05, 2023 0.2850 0.3250 0.2850 0.2950 85,500 +0.01(+5.36%)
Jun 02, 2023 0.2600 0.3000 0.2600 0.2800 168,139 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.