Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FDR )

1.670 -0.090 (-5.11%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.870 1.870 1.750 1.760 103,624 -0.11(-5.88%)
May 21, 2024 1.850 1.870 1.800 1.870 242,512 +0.04(+2.19%)
May 17, 2024 1.830 0 +0.14(+8.28%)
May 16, 2024 1.660 1.710 1.600 1.690 96,380 +0.04(+2.42%)
May 15, 2024 1.740 1.750 1.630 1.650 260,110 -0.09(-5.17%)
May 14, 2024 1.700 1.850 1.700 1.740 256,799 +0.05(+2.96%)
May 13, 2024 1.650 1.690 1.620 1.690 99,237 +0.06(+3.68%)
May 10, 2024 1.670 1.670 1.630 1.630 73,424 -0.01(-0.61%)
May 09, 2024 1.730 1.740 1.630 1.640 120,309 -0.11(-6.29%)
May 08, 2024 1.810 1.810 1.720 1.750 76,599 -0.01(-0.57%)
May 07, 2024 1.650 1.800 1.600 1.760 154,729 +0.11(+6.67%)
May 06, 2024 1.550 1.650 1.540 1.650 127,669 +0.10(+6.45%)
May 03, 2024 1.510 1.590 1.490 1.550 192,530 +0.04(+2.65%)
May 02, 2024 1.500 1.520 1.480 1.510 150,238 +0.01(+0.67%)
May 01, 2024 1.480 1.530 1.480 1.500 72,203 +0.03(+2.04%)
Apr 30, 2024 1.600 1.600 1.470 1.470 171,540 -0.13(-8.13%)
Apr 29, 2024 1.700 1.700 1.600 1.600 56,161 -0.07(-4.19%)
Apr 26, 2024 1.600 1.680 1.600 1.670 104,150 +0.09(+5.70%)
Apr 25, 2024 1.590 1.600 1.530 1.580 579,458 -0.05(-3.07%)
Apr 24, 2024 1.550 1.670 1.550 1.630 238,550 +0.10(+6.54%)
Apr 23, 2024 1.480 1.530 1.480 1.530 145,475 +0.05(+3.38%)
Apr 22, 2024 1.470 1.480 1.400 1.480 166,580 -0.01(-0.67%)
Apr 19, 2024 1.560 1.560 1.460 1.490 314,302 -0.06(-3.87%)
Apr 18, 2024 1.610 1.640 1.550 1.550 177,888 -0.07(-4.32%)
Apr 17, 2024 1.570 1.650 1.550 1.620 270,210 +0.05(+3.18%)
Apr 16, 2024 1.590 1.590 1.500 1.570 242,891 -0.03(-1.88%)
Apr 15, 2024 1.620 1.650 1.550 1.600 238,941 -0.02(-1.23%)
Apr 12, 2024 1.730 1.750 1.580 1.620 345,382 -0.06(-3.57%)
Apr 11, 2024 1.750 1.750 1.650 1.680 328,816 -0.09(-5.35%)
Apr 10, 2024 1.520 1.810 1.500 1.775 775,355 +0.25(+16.78%)
Apr 09, 2024 1.500 1.530 1.480 1.520 137,167 +0.01(+0.66%)
Apr 08, 2024 1.550 1.550 1.405 1.510 389,775 -0.03(-1.95%)
Apr 05, 2024 1.530 1.610 1.450 1.540 347,150 -0.01(-0.65%)
Apr 04, 2024 1.460 1.580 1.450 1.550 231,497 +0.09(+6.16%)
Apr 03, 2024 1.450 1.490 1.450 1.460 96,110 +0.01(+0.69%)
Apr 02, 2024 1.480 1.500 1.440 1.450 126,444 -0.02(-1.36%)
Apr 01, 2024 1.480 1.560 1.450 1.470 193,447 +0.03(+2.08%)
Mar 28, 2024 1.440 0 -0.03(-2.04%)
Mar 27, 2024 1.440 1.550 1.440 1.470 126,168 +0.07(+5.00%)
Mar 26, 2024 1.390 1.440 1.380 1.400 126,880 +0.02(+1.45%)
Mar 25, 2024 1.540 1.570 1.380 1.380 320,973 -0.16(-10.39%)
Mar 22, 2024 1.600 1.610 1.520 1.540 305,289 -0.02(-1.28%)
Mar 21, 2024 1.660 1.660 1.500 1.560 86,143 -0.04(-2.80%)
Mar 20, 2024 1.460 1.660 1.460 1.605 147,323 +0.16(+10.69%)
Mar 19, 2024 1.480 1.480 1.440 1.450 79,270 -0.02(-1.36%)
Mar 18, 2024 1.560 1.560 1.470 1.470 41,468 -0.03(-2.00%)
Mar 15, 2024 1.580 1.670 1.500 1.500 157,900 -0.08(-5.06%)
Mar 14, 2024 1.670 1.690 1.550 1.580 83,670 -0.09(-5.39%)
Mar 13, 2024 1.630 1.695 1.630 1.670 107,178 +0.02(+1.21%)
Mar 12, 2024 1.760 1.760 1.600 1.650 110,015 -0.11(-6.25%)
Mar 11, 2024 1.730 1.800 1.680 1.760 80,810 +0.02(+1.15%)
Mar 08, 2024 1.800 1.820 1.710 1.740 129,971 -0.05(-2.79%)
Mar 07, 2024 1.750 1.850 1.750 1.790 233,442 +0.01(+0.56%)
Mar 06, 2024 1.760 1.910 1.710 1.780 235,639 +0.07(+4.09%)
Mar 05, 2024 1.700 1.850 1.700 1.710 183,598 +0.02(+1.18%)
Mar 04, 2024 1.560 1.750 1.440 1.690 480,222 +0.13(+8.33%)
Mar 01, 2024 1.370 1.590 1.370 1.560 450,351 +0.20(+14.71%)
Feb 29, 2024 1.290 1.420 1.290 1.360 367,553 +0.10(+7.51%)
Feb 28, 2024 1.210 1.280 1.210 1.265 191,820 +0.04(+3.69%)
Feb 27, 2024 1.140 1.220 1.130 1.220 179,200 +0.09(+7.96%)
Feb 26, 2024 1.170 1.170 1.100 1.130 91,616 -0.03(-2.59%)
Feb 23, 2024 1.150 1.230 1.140 1.160 279,377 +0.03(+2.65%)
Feb 22, 2024 1.200 1.200 1.110 1.130 217,039 -0.07(-5.83%)
Feb 21, 2024 1.250 1.250 1.200 1.200 51,950 -0.05(-4.00%)
Feb 20, 2024 1.280 1.280 1.220 1.250 154,000 -0.03(-2.34%)
Feb 16, 2024 1.280 0 -0.01(-0.78%)
Feb 15, 2024 1.240 1.320 1.220 1.290 90,950 +0.05(+4.03%)
Feb 14, 2024 1.240 1.320 1.200 1.240 116,062 +0.00(+0.00%)
Feb 13, 2024 1.250 1.260 1.200 1.240 88,394 -0.02(-1.59%)
Feb 12, 2024 1.310 1.310 1.250 1.260 69,256 -0.05(-3.82%)
Feb 09, 2024 1.370 1.370 1.300 1.310 43,680 -0.06(-4.38%)
Feb 08, 2024 1.400 1.400 1.350 1.370 28,600 -0.03(-2.14%)
Feb 07, 2024 1.450 1.450 1.390 1.400 70,000 -0.05(-3.45%)
Feb 06, 2024 1.440 1.450 1.400 1.450 62,237 +0.01(+1.05%)
Feb 05, 2024 1.450 1.450 1.380 1.435 93,483 -0.00(-0.35%)
Feb 02, 2024 1.420 1.470 1.390 1.440 83,001 +0.02(+1.41%)
Feb 01, 2024 1.340 1.430 1.340 1.420 141,150 +0.10(+7.58%)
Jan 31, 2024 1.460 1.460 1.320 1.320 275,951 -0.14(-9.59%)
Jan 30, 2024 1.490 1.490 1.430 1.460 80,257 -0.03(-2.01%)
Jan 29, 2024 1.480 1.500 1.450 1.490 46,175 +0.01(+0.68%)
Jan 26, 2024 1.480 1.490 1.430 1.480 75,060 +0.00(+0.00%)
Jan 25, 2024 1.460 1.500 1.450 1.480 102,375 +0.03(+2.07%)
Jan 24, 2024 1.440 1.490 1.440 1.450 122,940 +0.01(+0.69%)
Jan 23, 2024 1.430 1.470 1.430 1.440 121,248 +0.04(+2.86%)
Jan 22, 2024 1.460 1.460 1.400 1.400 121,453 -0.04(-2.78%)
Jan 19, 2024 1.450 1.530 1.440 1.440 178,387 +0.03(+2.13%)
Jan 18, 2024 1.470 1.480 1.400 1.410 167,301 -0.02(-1.40%)
Jan 17, 2024 1.530 1.540 1.430 1.430 170,203 -0.14(-8.92%)
Jan 16, 2024 1.570 1.600 1.560 1.570 160,665 -0.04(-2.48%)
Jan 15, 2024 1.590 1.610 1.560 1.610 61,660 +0.03(+1.90%)
Jan 12, 2024 1.550 1.590 1.520 1.580 274,716 +0.08(+5.33%)
Jan 11, 2024 1.470 1.510 1.410 1.500 184,520 +0.04(+2.74%)
Jan 10, 2024 1.620 1.620 1.390 1.460 384,939 -0.17(-10.43%)
Jan 09, 2024 1.590 1.660 1.590 1.630 268,296 +0.05(+3.16%)
Jan 08, 2024 1.590 1.600 1.570 1.580 42,055 -0.04(-2.47%)
Jan 05, 2024 1.540 1.650 1.510 1.620 165,943 +0.10(+6.58%)
Jan 04, 2024 1.500 1.550 1.450 1.520 135,130 -0.02(-1.30%)
Jan 03, 2024 1.420 1.540 1.390 1.540 275,308 +0.12(+8.45%)
Jan 02, 2024 1.540 1.560 1.420 1.420 310,202 -0.15(-9.55%)
Dec 29, 2023 1.570 0 -0.03(-1.88%)
Dec 28, 2023 1.760 1.780 1.550 1.600 517,648 -0.10(-6.16%)
Dec 27, 2023 1.580 1.750 1.580 1.705 813,727 +0.18(+11.44%)
Dec 22, 2023 1.530 0 +0.16(+11.68%)
Dec 21, 2023 1.250 1.380 1.220 1.370 901,045 +0.12(+9.60%)
Dec 20, 2023 1.200 1.260 1.190 1.250 99,144 +0.06(+5.04%)
Dec 19, 2023 1.210 1.230 1.160 1.190 26,960 -0.04(-3.25%)
Dec 18, 2023 1.190 1.240 1.180 1.230 91,410 +0.04(+3.36%)
Dec 15, 2023 1.280 1.290 1.190 1.190 115,286 -0.11(-8.46%)
Dec 14, 2023 1.270 1.300 1.230 1.300 74,798 +0.04(+3.17%)
Dec 13, 2023 1.190 1.290 1.140 1.260 109,232 +0.05(+4.13%)
Dec 12, 2023 1.250 1.260 1.170 1.210 111,999 -0.03(-2.42%)
Dec 11, 2023 1.410 1.430 1.240 1.240 180,847 -0.13(-9.49%)
Dec 08, 2023 1.350 1.430 1.350 1.370 631,351 +0.05(+3.79%)
Dec 07, 2023 1.300 1.400 1.290 1.320 502,535 +0.03(+2.33%)
Dec 06, 2023 1.320 1.320 1.250 1.290 134,530 -0.04(-3.01%)
Dec 05, 2023 1.390 1.400 1.280 1.330 157,553 -0.06(-4.32%)
Dec 04, 2023 1.220 1.400 1.220 1.390 235,618 +0.15(+12.10%)
Dec 01, 2023 1.190 1.240 1.110 1.240 256,540 +0.05(+4.20%)
Nov 30, 2023 1.220 1.220 1.120 1.190 194,319 -0.03(-2.46%)
Nov 29, 2023 1.220 1.240 1.180 1.220 242,218 +0.01(+0.83%)
Nov 28, 2023 1.230 1.250 1.180 1.210 240,414 -0.02(-1.63%)
Nov 27, 2023 1.130 1.230 1.060 1.230 226,624 +0.09(+7.89%)
Nov 24, 2023 0.9600 1.150 0.9200 1.140 196,004 +0.20(+21.28%)
Nov 23, 2023 0.9400 0.9500 0.9200 0.9400 32,135 -0.01(-1.05%)
Nov 22, 2023 0.8400 0.9500 0.8400 0.9500 123,450 +0.11(+13.10%)
Nov 21, 2023 0.8400 0.8800 0.8400 0.8400 50,289 +0.01(+1.20%)
Nov 20, 2023 0.8600 0.8600 0.8200 0.8300 91,036 -0.03(-3.49%)
Nov 17, 2023 0.8900 0.8900 0.8600 0.8600 92,218 -0.01(-1.15%)
Nov 16, 2023 0.8700 0.9200 0.8700 0.8700 114,800 +0.01(+1.16%)
Nov 15, 2023 0.8800 0.8800 0.8500 0.8600 100,339 +0.00(+0.00%)
Nov 14, 2023 0.8500 0.8900 0.8500 0.8600 353,813 -0.01(-1.15%)
Nov 13, 2023 0.9100 0.9500 0.8700 0.8700 86,397 +0.00(+0.00%)
Nov 10, 2023 0.9400 0.9800 0.8700 0.8700 129,789 -0.07(-7.45%)
Nov 09, 2023 0.9100 0.9400 0.9000 0.9400 306,836 +0.04(+4.44%)
Nov 08, 2023 0.9200 0.9500 0.9000 0.9000 241,566 -0.03(-3.23%)
Nov 07, 2023 0.9300 0.9400 0.9000 0.9300 123,743 -0.01(-1.06%)
Nov 06, 2023 1.010 1.010 0.9300 0.9400 219,991 -0.10(-9.62%)
Nov 03, 2023 1.040 1.070 0.9700 1.040 333,122 +0.02(+1.96%)
Nov 02, 2023 1.000 1.100 0.9700 1.020 527,632 +0.05(+5.15%)
Nov 01, 2023 0.9700 0.9900 0.9600 0.9700 56,085 +0.00(+0.00%)
Oct 31, 2023 1.010 1.040 0.9600 0.9700 284,705 -0.04(-3.96%)
Oct 30, 2023 1.030 1.030 0.9800 1.010 116,800 -0.03(-2.88%)
Oct 27, 2023 1.040 1.050 0.9900 1.040 168,240 +0.01(+0.97%)
Oct 26, 2023 1.030 1.110 0.9900 1.030 308,710 +0.04(+4.04%)
Oct 25, 2023 1.110 1.110 0.9500 0.9900 687,415 -0.11(-10.00%)
Oct 24, 2023 1.220 1.350 1.100 1.100 400,990 +0.00(+0.00%)
Oct 23, 2023 1.250 1.250 1.100 1.100 235,026 -0.16(-12.70%)
Oct 20, 2023 1.090 1.320 1.020 1.260 1,113,495 +0.16(+14.55%)
Oct 19, 2023 0.9100 1.100 0.9000 1.100 331,620 +0.19(+20.88%)
Oct 18, 2023 0.8400 0.9300 0.8400 0.9100 198,180 +0.07(+8.33%)
Oct 17, 2023 0.8500 0.8700 0.8300 0.8400 68,300 +0.00(+0.00%)
Oct 16, 2023 0.8400 0.8500 0.8200 0.8400 181,583 +0.00(+0.00%)
Oct 13, 2023 0.7900 0.8600 0.7900 0.8400 395,702 +0.06(+7.69%)
Oct 12, 2023 0.8000 0.8000 0.7600 0.7800 102,760 +0.00(+0.00%)
Oct 11, 2023 0.8000 0.8100 0.7800 0.7800 65,853 -0.01(-1.27%)
Oct 10, 2023 0.8300 0.8400 0.7900 0.7900 177,225 -0.03(-3.66%)
Oct 06, 2023 0.8200 0 -0.01(-1.20%)
Oct 05, 2023 0.7500 0.8500 0.7400 0.8300 253,865 +0.08(+10.67%)
Oct 04, 2023 0.7300 0.7800 0.7200 0.7500 108,349 +0.03(+4.17%)
Oct 03, 2023 0.7700 0.7900 0.7200 0.7200 202,400 -0.04(-5.26%)
Oct 02, 2023 0.7900 0.7900 0.7500 0.7600 198,753 -0.02(-2.56%)
Sep 29, 2023 0.8100 0.8100 0.7700 0.7800 82,679 -0.02(-2.50%)
Sep 28, 2023 0.7600 0.8300 0.7600 0.8000 127,056 +0.04(+5.26%)
Sep 27, 2023 0.8100 0.8100 0.7300 0.7600 321,390 -0.04(-5.00%)
Sep 26, 2023 0.8100 0.8400 0.7900 0.8000 131,035 -0.01(-1.23%)
Sep 25, 2023 0.8500 0.8200 0.8100 0.8100 233,784 -0.04(-4.71%)
Sep 22, 2023 0.8500 0.9000 0.8300 0.8500 96,080 +0.03(+3.66%)
Sep 21, 2023 0.8500 0.9100 0.8000 0.8200 467,747 -0.03(-3.53%)
Sep 20, 2023 0.8600 0.8900 0.8500 0.8500 135,200 +0.00(+0.00%)
Sep 19, 2023 0.8200 0.8500 0.8200 0.8500 206,250 +0.03(+3.66%)
Sep 18, 2023 0.7900 0.8500 0.7500 0.8200 236,581 +0.02(+2.50%)
Sep 15, 2023 0.8600 0.8700 0.8000 0.8000 203,241 -0.05(-5.88%)
Sep 14, 2023 0.9100 0.9100 0.8500 0.8500 132,902 -0.05(-5.56%)
Sep 13, 2023 0.9100 0.9200 0.7900 0.9000 573,314 +0.00(+0.00%)
Sep 12, 2023 0.9400 0.9400 0.8800 0.9000 220,268 -0.04(-4.26%)
Sep 11, 2023 0.9800 0.9800 0.9100 0.9400 380,617 -0.03(-3.09%)
Sep 08, 2023 0.9200 0.9900 0.9000 0.9700 612,922 +0.06(+6.59%)
Sep 07, 2023 0.9400 0.9500 0.9000 0.9100 512,972 -0.03(-3.19%)
Sep 06, 2023 0.9400 0.9800 0.9100 0.9400 403,290 -0.02(-2.08%)
Sep 05, 2023 0.7900 0.9600 0.7800 0.9600 1,064,778 +0.16(+20.00%)
Sep 01, 2023 0.8000 0 +0.09(+12.68%)
Aug 31, 2023 0.6800 0.7400 0.6700 0.7100 491,911 +0.03(+4.41%)
Aug 30, 2023 0.7200 0.7200 0.6700 0.6800 337,753 -0.02(-2.86%)
Aug 29, 2023 0.7000 0.7800 0.7000 0.7000 621,095 +0.00(+0.00%)
Aug 28, 2023 0.7600 0.8200 0.6900 0.7000 1,037,453 -0.05(-6.67%)
Aug 25, 2023 0.6500 0.7800 0.6100 0.7500 1,044,290 +0.09(+13.64%)
Aug 24, 2023 0.4500 0.7000 0.4500 0.6600 1,517,523 +0.24(+57.14%)
Aug 23, 2023 0.4100 0.4500 0.4100 0.4200 103,532 +0.01(+3.70%)
Aug 22, 2023 0.4000 0.4050 0.4000 0.4050 3,714 +0.01(+1.25%)
Aug 21, 2023 0.4100 0.4100 0.3800 0.4000 154,312 -0.01(-2.44%)
Aug 18, 2023 0.4050 0.4100 0.4000 0.4100 82,705 +0.00(+0.00%)
Aug 17, 2023 0.4200 0.4200 0.4100 0.4100 66,200 -0.01(-1.20%)
Aug 16, 2023 0.4000 0.4450 0.4000 0.4150 117,312 +0.01(+2.47%)
Aug 15, 2023 0.4400 0.4400 0.4000 0.4050 134,100 -0.05(-10.99%)
Aug 14, 2023 0.4300 0.5000 0.4100 0.4550 134,805 +0.03(+7.06%)
Aug 11, 2023 0.4100 0.4300 0.4100 0.4250 116,300 +0.02(+3.66%)
Aug 10, 2023 0.4100 0.4450 0.4000 0.4100 233,232 +0.00(+1.23%)
Aug 09, 2023 0.3700 0.4050 0.3650 0.4050 259,417 +0.03(+8.00%)
Aug 08, 2023 0.4100 0.4100 0.3600 0.3750 275,005 -0.03(-8.54%)
Aug 04, 2023 0.4100 0 +0.01(+2.50%)
Aug 03, 2023 0.3650 0.4000 0.3600 0.4000 157,608 +0.03(+8.11%)
Aug 02, 2023 0.3500 0.3700 0.3350 0.3700 211,222 +0.03(+8.82%)
Aug 01, 2023 0.3650 0.3650 0.3300 0.3400 304,500 -0.02(-6.85%)
Jul 31, 2023 0.3600 0.3800 0.3600 0.3650 194,889 +0.01(+1.39%)
Jul 28, 2023 0.3500 0.3800 0.3400 0.3600 679,471 +0.01(+2.86%)
Jul 27, 2023 0.3100 0.3500 0.3100 0.3500 544,386 +0.06(+20.69%)
Jul 26, 2023 0.3000 0.3000 0.2800 0.2900 62,409 -0.01(-3.33%)
Jul 25, 2023 0.2800 0.3100 0.2800 0.3000 77,620 +0.02(+7.14%)
Jul 24, 2023 0.2700 0.2850 0.2700 0.2800 363,193 +0.01(+3.70%)
Jul 21, 2023 0.2700 0.3000 0.2550 0.2700 216,251 +0.00(+0.00%)
Jul 20, 2023 0.3100 0.3100 0.2400 0.2700 628,972 -0.04(-12.90%)
Jul 19, 2023 0.3100 0.3100 0.2900 0.3100 101,077 -0.01(-3.13%)
Jul 18, 2023 0.3250 0.3350 0.3150 0.3200 57,850 +0.00(+0.00%)
Jul 17, 2023 0.3300 0.3300 0.3000 0.3200 103,942 -0.02(-4.48%)
Jul 14, 2023 0.3400 0.3500 0.3200 0.3350 71,275 -0.01(-1.47%)
Jul 13, 2023 0.3400 0.3400 0.3400 0.3400 17,500 +0.00(+0.00%)
Jul 12, 2023 0.3350 0.3400 0.3350 0.3400 73,741 +0.00(+0.00%)
Jul 11, 2023 0.3400 0.3400 0.3400 0.3400 20,588 +0.01(+1.49%)
Jul 10, 2023 0.3350 0.3350 0.3200 0.3350 7,500 -0.01(-1.47%)
Jul 07, 2023 0.3400 0.3400 0.3400 0.3400 4,100 +0.00(+0.00%)
Jul 06, 2023 0.3400 0.3400 0.3350 0.3400 28,580 +0.00(+0.00%)
Jul 05, 2023 0.3500 0.3500 0.3400 0.3400 4,600 +0.00(+0.00%)
Jul 04, 2023 0.3400 0.3450 0.3400 0.3400 19,435 +0.00(+0.00%)
Jun 30, 2023 0.3400 0 +0.01(+3.03%)
Jun 29, 2023 0.3250 0.3400 0.3100 0.3300 29,412 +0.00(+0.00%)
Jun 28, 2023 0.3200 0.3300 0.3200 0.3300 5,499 +0.01(+3.13%)
Jun 27, 2023 0.3300 0.3400 0.3150 0.3200 31,100 +0.00(+0.00%)
Jun 26, 2023 0.3200 0.3300 0.3200 0.3200 49,377 +0.00(+0.00%)
Jun 23, 2023 0.3050 0.3200 0.3050 0.3200 19,500 +0.01(+3.23%)
Jun 22, 2023 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Jun 21, 2023 0.3400 0.3400 0.3000 0.3200 67,691 -0.03(-8.57%)
Jun 20, 2023 0.3450 0.3550 0.3450 0.3500 48,000 +0.00(+0.00%)
Jun 19, 2023 0.3300 0.3500 0.3300 0.3500 7,500 +0.02(+6.06%)
Jun 16, 2023 0.3100 0.3300 0.3100 0.3300 4,600 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.