Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4050 0.4050 0.4050 0.4050 2,079 -0.00(-1.22%)
May 30, 2022 0.4200 0.4200 0.4100 0.4100 1,160 +0.01(+2.50%)
May 27, 2022 0.4150 0.4150 0.4000 0.4000 10,500 -0.03(-8.05%)
May 26, 2022 0.4100 0.4350 0.4000 0.4350 19,770 +0.01(+2.35%)
May 25, 2022 0.4200 0.4300 0.4200 0.4250 20,343 +0.01(+2.41%)
May 24, 2022 0.4150 0.4150 0.4150 0.4150 8,000 +0.02(+6.41%)
May 20, 2022 0.3900 0 +0.00(+0.00%)
May 19, 2022 0.3900 0.4000 0.3900 0.3900 59,963 +0.01(+2.63%)
May 18, 2022 0.3900 0.3900 0.3700 0.3800 9,181 -0.02(-5.00%)
May 17, 2022 0.4300 0.4300 0.3700 0.4000 77,505 -0.02(-4.76%)
May 16, 2022 0.4100 0.4200 0.4100 0.4200 12,200 +0.02(+5.00%)
May 13, 2022 0.3750 0.4000 0.3600 0.4000 15,364 +0.05(+14.29%)
May 12, 2022 0.3600 0.3600 0.3500 0.3500 5,600 -0.03(-7.89%)
May 11, 2022 0.3800 0.3900 0.3800 0.3800 35,653 +0.01(+1.33%)
May 10, 2022 0.4250 0.4350 0.3600 0.3750 78,800 -0.05(-12.79%)
May 09, 2022 0.4550 0.4550 0.4300 0.4300 78,938 -0.02(-3.37%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 2,551 +0.00(+0.00%)
May 05, 2022 0.4650 0.4700 0.4450 0.4450 27,601 -0.02(-3.26%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 9,402 +0.00(+0.00%)
May 03, 2022 0.4600 0.4700 0.4600 0.4600 16,000 +0.02(+3.37%)
May 02, 2022 0.4500 0.4500 0.4300 0.4450 31,921 -0.01(-1.11%)
Apr 29, 2022 0.4800 0.4850 0.4500 0.4500 9,134 -0.04(-8.16%)
Apr 28, 2022 0.5300 0.5300 0.4900 0.4900 7,000 -0.01(-2.00%)
Apr 27, 2022 0.4550 0.5000 0.4550 0.5000 15,412 +0.01(+2.04%)
Apr 26, 2022 0.4850 0.4900 0.4850 0.4900 2,703 +0.01(+2.08%)
Apr 25, 2022 0.4800 0.4800 0.4800 0.4800 511 +0.00(+0.00%)
Apr 22, 2022 0.5000 0.5000 0.4700 0.4800 11,550 -0.02(-4.00%)
Apr 21, 2022 0.5200 0.5200 0.5000 0.5000 36,050 +0.00(+0.00%)
Apr 20, 2022 0.5300 0.5300 0.5000 0.5000 240,100 -0.02(-3.85%)
Apr 19, 2022 0.5300 0.5300 0.5200 0.5200 7,011 -0.02(-3.70%)
Apr 18, 2022 0.5600 0.5600 0.5200 0.5400 19,693 -0.02(-3.57%)
Apr 14, 2022 0.5600 0 -0.02(-3.45%)
Apr 13, 2022 0.5700 0.5900 0.5700 0.5800 22,410 +0.01(+1.75%)
Apr 12, 2022 0.5400 0.5700 0.5400 0.5700 24,500 +0.04(+7.55%)
Apr 11, 2022 0.5300 0.5500 0.5300 0.5300 11,400 +0.00(+0.00%)
Apr 08, 2022 0.5200 0.5300 0.5200 0.5300 6,012 +0.01(+1.92%)
Apr 07, 2022 0.5400 0.5400 0.5100 0.5200 26,274 -0.04(-7.14%)
Apr 06, 2022 0.5800 0.5800 0.5500 0.5600 3,838 +0.02(+3.70%)
Apr 05, 2022 0.5800 0.5800 0.5400 0.5400 6,005 -0.04(-6.90%)
Apr 04, 2022 0.5700 0.6300 0.5700 0.5800 59,418 +0.00(+0.00%)
Apr 01, 2022 0.5700 0.5800 0.5700 0.5800 1,500 +0.02(+3.57%)
Mar 31, 2022 0.5200 0.5800 0.5100 0.5600 26,708 +0.02(+3.70%)
Mar 30, 2022 0.5300 0.5400 0.5300 0.5400 3,516 +0.02(+3.85%)
Mar 29, 2022 0.5500 0.5500 0.5100 0.5200 19,620 -0.03(-5.45%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5500 16,184 -0.01(-1.79%)
Mar 25, 2022 0.5700 0.5700 0.5500 0.5600 27,600 +0.00(+0.00%)
Mar 24, 2022 0.5600 0.5800 0.5500 0.5600 15,573 +0.00(+0.00%)
Mar 23, 2022 0.5200 0.5800 0.5200 0.5600 52,350 +0.05(+9.80%)
Mar 22, 2022 0.5200 0.5200 0.5100 0.5100 24,500 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5100 0.4800 0.5100 22,466 +0.04(+8.51%)
Mar 18, 2022 0.4600 0.4700 0.4500 0.4700 12,671 +0.03(+6.82%)
Mar 17, 2022 0.4750 0.4750 0.4400 0.4400 63,344 -0.04(-9.28%)
Mar 16, 2022 0.5100 0.5100 0.4500 0.4850 273,530 -0.03(-4.90%)
Mar 15, 2022 0.5200 0.5300 0.5000 0.5100 107,360 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5100 0.5100 49,970 -0.01(-1.92%)
Mar 11, 2022 0.5700 0.5800 0.5100 0.5200 98,185 -0.04(-7.14%)
Mar 10, 2022 0.5600 0.5600 0.5300 0.5600 31,852 +0.02(+3.70%)
Mar 09, 2022 0.5600 0.5600 0.5400 0.5400 18,165 -0.03(-5.26%)
Mar 08, 2022 0.5500 0.5800 0.5500 0.5700 17,892 +0.02(+3.64%)
Mar 07, 2022 0.5500 0.5500 0.5500 0.5500 18,663 +0.00(+0.00%)
Mar 04, 2022 0.6000 0.6000 0.5500 0.5500 82,901 -0.06(-9.84%)
Mar 03, 2022 0.6100 0.6100 0.6000 0.6100 5,650 -0.01(-1.61%)
Mar 02, 2022 0.6500 0.6500 0.6200 0.6200 14,528 -0.02(-3.13%)
Mar 01, 2022 0.5700 0.6500 0.5700 0.6400 57,200 +0.06(+10.34%)
Feb 28, 2022 0.5700 0.5800 0.5700 0.5800 3,001 +0.00(+0.00%)
Feb 25, 2022 0.5600 0.6000 0.5600 0.5800 40,992 -0.01(-1.69%)
Feb 24, 2022 0.6000 0.6000 0.5700 0.5900 22,700 -0.03(-4.84%)
Feb 23, 2022 0.6300 0.6300 0.6000 0.6200 57,761 -0.02(-3.13%)
Feb 22, 2022 0.6200 0.6400 0.6200 0.6400 26,220 +0.01(+1.59%)
Feb 18, 2022 0.6300 0 -0.02(-3.08%)
Feb 17, 2022 0.6600 0.6700 0.6500 0.6500 30,518 -0.01(-1.52%)
Feb 16, 2022 0.7000 0.7100 0.6600 0.6600 73,146 -0.03(-4.35%)
Feb 15, 2022 0.7000 0.7300 0.6800 0.6900 148,190 +0.02(+2.99%)
Feb 14, 2022 0.6400 0.6700 0.6400 0.6700 14,811 +0.01(+1.52%)
Feb 11, 2022 0.6600 0.6600 0.6600 0.6600 3,960 -0.03(-4.35%)
Feb 10, 2022 0.6600 0.6900 0.6500 0.6900 15,121 +0.04(+6.15%)
Feb 09, 2022 0.6400 0.6500 0.6400 0.6500 21,300 -0.01(-1.52%)
Feb 08, 2022 0.6300 0.6600 0.6200 0.6600 16,817 +0.02(+3.13%)
Feb 07, 2022 0.6900 0.6900 0.6300 0.6400 46,396 -0.02(-3.03%)
Feb 04, 2022 0.6700 0.6700 0.6500 0.6600 44,330 +0.00(+0.00%)
Feb 03, 2022 0.6900 0.6600 0.6600 20,540 -0.01(-1.49%)
Feb 02, 2022 0.6800 0.6800 0.6500 0.6700 25,459 -0.03(-4.29%)
Feb 01, 2022 0.7000 0.7000 0.6900 0.7000 72,159 +0.00(+0.00%)
Jan 31, 2022 0.7400 0.6900 0.7000 73,767 -0.04(-5.41%)
Jan 28, 2022 0.7500 0.7500 0.7300 0.7400 33,454 -0.01(-1.33%)
Jan 27, 2022 0.7700 0.7800 0.7200 0.7500 42,755 +0.00(+0.00%)
Jan 26, 2022 0.7400 0.7600 0.7400 0.7500 23,990 +0.01(+1.35%)
Jan 25, 2022 0.6900 0.7600 0.6900 0.7400 124,191 +0.05(+7.25%)
Jan 24, 2022 0.7400 0.7400 0.6900 0.6900 74,803 -0.04(-5.48%)
Jan 21, 2022 0.8000 0.8000 0.7200 0.7300 84,160 -0.04(-5.19%)
Jan 20, 2022 0.7800 0.8400 0.7500 0.7700 211,439 +0.01(+1.32%)
Jan 19, 2022 0.6800 0.7600 0.6600 0.7600 505,725 +0.11(+16.92%)
Jan 18, 2022 0.6300 0.6600 0.6300 0.6500 22,001 +0.01(+1.56%)
Jan 17, 2022 0.5800 0.6600 0.5800 0.6400 119,085 +0.06(+10.34%)
Jan 14, 2022 0.5700 0.5800 0.5500 0.5800 244,050 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.5800 0.5600 0.5800 110,500 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6100 0.5800 0.5800 15,650 -0.03(-4.92%)
Jan 11, 2022 0.5800 0.6100 0.5800 0.6100 44,000 +0.03(+5.17%)
Jan 10, 2022 0.6000 0.6000 0.5800 0.5800 17,360 -0.01(-1.69%)
Jan 07, 2022 0.6100 0.6100 0.5900 0.5900 17,000 -0.01(-1.67%)
Jan 06, 2022 0.6000 0.6000 0.5900 0.6000 22,125 -0.01(-1.64%)
Jan 05, 2022 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Jan 04, 2022 0.6400 0.6400 0.5900 0.6100 21,644 +0.00(+0.00%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 30, 2021 0.5900 0.6100 0.5500 0.6100 101,430 +0.01(+1.67%)
Dec 29, 2021 0.6300 0.6400 0.6000 0.6000 40,890 -0.05(-7.69%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 23, 2021 0.6000 0.6100 0.5600 0.6000 161,610 +0.00(+0.00%)
Dec 22, 2021 0.6100 0.6200 0.5900 0.6000 87,300 +0.00(+0.00%)
Dec 21, 2021 0.5700 0.6000 0.5700 0.6000 31,800 +0.03(+5.26%)
Dec 20, 2021 0.5600 0.6100 0.5600 0.5700 49,365 -0.02(-3.39%)
Dec 17, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Dec 16, 2021 0.6000 0.6100 0.6000 0.6000 18,700 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6000 0.5900 0.6000 4,505 +0.01(+1.69%)
Dec 14, 2021 0.6100 0.6100 0.5800 0.5900 24,760 -0.03(-4.84%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.6200 24,678 +0.00(+0.00%)
Dec 10, 2021 0.6300 0.6400 0.6200 0.6200 10,620 -0.01(-1.59%)
Dec 09, 2021 0.6300 0.6300 0.6300 0.6300 1,510 -0.02(-3.08%)
Dec 08, 2021 0.6000 0.6500 0.6000 0.6500 27,560 +0.05(+8.33%)
Dec 07, 2021 0.6500 0.6500 0.5800 0.6000 127,960 -0.03(-4.76%)
Dec 06, 2021 0.6600 0.6600 0.6200 0.6300 70,376 -0.02(-3.08%)
Dec 03, 2021 0.7000 0.7000 0.6500 0.6500 58,650 -0.03(-4.41%)
Dec 02, 2021 0.7000 0.7100 0.6800 0.6800 23,077 -0.02(-2.86%)
Dec 01, 2021 0.7400 0.7400 0.6900 0.7000 50,500 -0.02(-2.78%)
Nov 30, 2021 0.7500 0.7500 0.6900 0.7200 25,600 -0.01(-1.37%)
Nov 29, 2021 0.7400 0.7400 0.7300 0.7300 8,817 +0.01(+1.39%)
Nov 26, 2021 0.7700 0.7700 0.7200 0.7200 27,099 -0.05(-6.49%)
Nov 25, 2021 0.7600 0.7700 0.7600 0.7700 17,820 +0.01(+1.32%)
Nov 24, 2021 0.7400 0.7600 0.7300 0.7600 86,356 +0.06(+8.57%)
Nov 23, 2021 0.7000 0.7300 0.6700 0.7000 33,650 +0.00(+0.00%)
Nov 22, 2021 0.7100 0.7500 0.7000 0.7000 163,723 +0.01(+1.45%)
Nov 19, 2021 0.6900 0.7200 0.6700 0.6900 75,050 +0.00(+0.00%)
Nov 18, 2021 0.6900 0.6900 0.6900 0.6900 44,156 +0.00(+0.00%)
Nov 17, 2021 0.7400 0.7500 0.6800 0.6900 100,077 -0.04(-5.48%)
Nov 16, 2021 0.7300 0.7300 0.7300 0.7300 4,641 +0.00(+0.00%)
Nov 15, 2021 0.7200 0.7400 0.7200 0.7300 15,258 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.7300 0.7300 0.7300 12,145 +0.00(+0.00%)
Nov 11, 2021 0.7200 0.7300 0.7200 0.7300 15,727 -0.03(-3.95%)
Nov 09, 2021 0.7100 0.7600 0.7100 0.7600 81,260 +0.05(+7.04%)
Nov 08, 2021 0.7000 0.7400 0.7000 0.7100 77,635 +0.00(+0.00%)
Nov 05, 2021 0.7100 0.7300 0.7100 0.7100 26,627 +0.02(+2.90%)
Nov 04, 2021 0.7100 0.7100 0.6900 0.6900 19,140 -0.02(-2.82%)
Nov 03, 2021 0.7100 0.7100 0.7000 0.7100 16,701 +0.00(+0.00%)
Nov 02, 2021 0.7100 0.7100 0.7000 0.7100 23,325 +0.00(+0.00%)
Nov 01, 2021 0.6400 0.7300 0.6600 0.7100 84,248 +0.05(+7.58%)
Oct 29, 2021 0.6100 0.6600 0.6100 0.6600 34,914 +0.06(+10.00%)
Oct 28, 2021 0.5900 0.6000 0.5700 0.6000 82,500 +0.02(+3.45%)
Oct 27, 2021 0.6000 0.6000 0.5800 0.5800 17,662 -0.04(-6.45%)
Oct 26, 2021 0.6200 0.6200 0.5900 0.6200 5,960 +0.01(+1.64%)
Oct 25, 2021 0.5700 0.6200 0.5700 0.6100 40,386 +0.02(+3.39%)
Oct 22, 2021 0.5600 0.5900 0.5400 0.5900 36,180 +0.03(+5.36%)
Oct 21, 2021 0.5600 0.5700 0.5400 0.5600 47,000 -0.02(-3.45%)
Oct 20, 2021 0.6000 0.6000 0.5800 0.5800 15,500 -0.01(-1.69%)
Oct 19, 2021 0.5900 0.5900 0.5900 0.5900 1,120 -0.01(-1.67%)
Oct 18, 2021 0.6000 0.6000 0.6000 0.6000 30,500 +0.03(+5.26%)
Oct 15, 2021 0.5900 0.5900 0.5700 0.5700 6,930 -0.01(-1.72%)
Oct 14, 2021 0.6000 0.6000 0.5800 0.5800 3,185 +0.00(+0.00%)
Oct 13, 2021 0.5900 0.6000 0.5800 0.5800 21,900 -0.02(-3.33%)
Oct 12, 2021 0.6000 0.6000 0.6000 0.6000 14,436 +0.00(+0.00%)
Oct 08, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 07, 2021 0.5900 0.5900 0.5700 0.5900 6,391 -0.02(-3.28%)
Oct 06, 2021 0.5700 0.6100 0.5400 0.6100 51,000 +0.04(+7.02%)
Oct 05, 2021 0.5800 0.5800 0.5700 0.5700 1,604 -0.03(-5.00%)
Oct 04, 2021 0.5900 0.6100 0.5900 0.6000 4,000 +0.01(+1.69%)
Oct 01, 2021 0.6100 0.6400 0.5900 0.5900 8,710 -0.01(-1.67%)
Sep 30, 2021 0.5900 0.6000 0.5900 0.6000 2,100 +0.00(+0.00%)
Sep 29, 2021 0.5700 0.6000 0.5400 0.6000 170,301 +0.05(+9.09%)
Sep 28, 2021 0.6000 0.6000 0.5200 0.5500 28,130 -0.07(-11.29%)
Sep 27, 2021 0.6000 0.6200 0.6000 0.6200 10,610 +0.02(+3.33%)
Sep 24, 2021 0.6200 0.6200 0.6000 0.6000 7,400 -0.02(-3.23%)
Sep 23, 2021 0.6200 0.6200 0.6200 0.6200 944 +0.01(+1.64%)
Sep 22, 2021 0.6200 0.6200 0.6100 0.6100 36,500 +0.00(+0.00%)
Sep 21, 2021 0.6600 0.6600 0.6000 0.6100 33,403 +0.01(+1.67%)
Sep 20, 2021 0.6500 0.6700 0.6000 0.6000 47,731 -0.07(-10.45%)
Sep 17, 2021 0.6500 0.6700 0.6400 0.6700 40,700 +0.02(+3.08%)
Sep 16, 2021 0.6500 0.6600 0.6400 0.6500 12,005 -0.01(-1.52%)
Sep 15, 2021 0.6500 0.6600 0.6500 0.6600 10,657 +0.00(+0.00%)
Sep 14, 2021 0.6700 0.6700 0.6200 0.6600 38,869 +0.00(+0.00%)
Sep 13, 2021 0.6600 0.7600 0.6600 0.6600 37,542 -0.02(-2.94%)
Sep 10, 2021 0.6800 0.6800 0.6700 0.6800 6,227 +0.00(+0.00%)
Sep 09, 2021 0.6700 0.6800 0.6700 0.6800 32,933 +0.03(+4.62%)
Sep 08, 2021 0.6500 0.6600 0.6000 0.6500 64,285 -0.01(-1.52%)
Sep 07, 2021 0.6600 0.6600 0.6500 0.6600 14,071 +0.01(+1.54%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Sep 02, 2021 0.6800 0.7100 0.6600 0.6900 24,105 +0.02(+2.99%)
Sep 01, 2021 0.6800 0.6800 0.6700 0.6700 4,445 +0.00(+0.00%)
Aug 31, 2021 0.7100 0.7100 0.6600 0.6700 68,221 -0.03(-4.29%)
Aug 30, 2021 0.7000 0.7000 0.6800 0.7000 14,207 +0.02(+2.94%)
Aug 27, 2021 0.6900 0.7100 0.6800 0.6800 25,210 -0.03(-4.23%)
Aug 26, 2021 0.7200 0.7400 0.7100 0.7100 17,200 +0.01(+1.43%)
Aug 25, 2021 0.7000 0.7000 0.7000 0.7000 4,309 +0.02(+2.94%)
Aug 24, 2021 0.6800 0.6800 0.6800 0.6800 801 -0.02(-2.86%)
Aug 23, 2021 0.7100 0.7100 0.7000 0.7000 5,176 -0.02(-2.78%)
Aug 20, 2021 0.7200 0.7200 0.7000 0.7200 55,282 +0.02(+2.86%)
Aug 19, 2021 0.7200 0.7200 0.6900 0.7000 12,550 -0.02(-2.78%)
Aug 18, 2021 0.7300 0.7600 0.7100 0.7200 149,785 -0.01(-1.37%)
Aug 17, 2021 0.7700 0.7800 0.7000 0.7300 37,570 -0.04(-5.19%)
Aug 16, 2021 0.7500 0.7900 0.7400 0.7700 20,920 +0.02(+2.67%)
Aug 13, 2021 0.7000 0.7500 0.7000 0.7500 25,231 +0.05(+7.14%)
Aug 12, 2021 0.7000 0.7200 0.6800 0.7000 33,006 +0.00(+0.00%)
Aug 11, 2021 0.7200 0.7200 0.7000 0.7000 29,460 -0.02(-2.78%)
Aug 10, 2021 0.7400 0.7500 0.7200 0.7200 28,825 -0.01(-1.37%)
Aug 09, 2021 0.7500 0.7500 0.7300 0.7300 21,075 -0.02(-2.67%)
Aug 06, 2021 0.7500 0.7800 0.7500 0.7500 13,517 -0.01(-1.32%)
Aug 05, 2021 0.7600 0.7700 0.7600 0.7600 13,400 +0.05(+7.04%)
Aug 04, 2021 0.8000 0.8000 0.7000 0.7100 171,223 -0.07(-8.97%)
Aug 03, 2021 0.8000 0.8000 0.7800 0.7800 7,856 -0.01(-1.27%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Jul 29, 2021 0.8800 0.8800 0.8500 0.8500 20,937 -0.03(-3.41%)
Jul 28, 2021 0.8900 0.8900 0.8700 0.8800 10,210 -0.03(-3.30%)
Jul 27, 2021 0.8900 0.9100 0.8800 0.9100 13,981 +0.03(+3.41%)
Jul 26, 2021 0.8400 0.8800 0.8200 0.8800 26,473 +0.04(+4.76%)
Jul 23, 2021 0.8500 0.8600 0.8400 0.8400 30,635 -0.01(-1.18%)
Jul 22, 2021 0.8000 0.8700 0.8000 0.8500 93,161 +0.07(+8.97%)
Jul 21, 2021 0.7900 0.7900 0.7800 0.7800 10,450 +0.02(+2.63%)
Jul 20, 2021 0.8100 0.8100 0.7500 0.7600 25,770 -0.06(-7.32%)
Jul 19, 2021 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Jul 16, 2021 0.8400 0.8500 0.8100 0.8300 19,500 -0.02(-2.35%)
Jul 15, 2021 0.8500 0.8900 0.8400 0.8500 42,300 -0.02(-2.30%)
Jul 14, 2021 0.8400 0.8700 0.8400 0.8700 20,112 +0.02(+2.35%)
Jul 13, 2021 0.8300 0.8700 0.8000 0.8500 151,203 +0.02(+2.41%)
Jul 12, 2021 0.8400 0.8700 0.8300 0.8300 26,190 -0.04(-4.60%)
Jul 09, 2021 0.8300 0.8800 0.8300 0.8700 174,500 +0.06(+7.41%)
Jul 08, 2021 0.8200 0.8700 0.8100 0.8100 112,857 -0.02(-2.41%)
Jul 07, 2021 0.7900 0.8500 0.7800 0.8300 150,395 +0.04(+5.06%)
Jul 06, 2021 0.7100 0.7900 0.7100 0.7900 109,400 +0.07(+9.72%)
Jul 05, 2021 0.7500 0.7500 0.7200 0.7200 9,527 -0.03(-4.00%)
Jul 02, 2021 0.7400 0.7500 0.7400 0.7500 29,827 +0.01(+1.35%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 29, 2021 0.7900 0.8000 0.7200 0.7300 174,350 -0.06(-7.59%)
Jun 28, 2021 0.8600 0.8600 0.7900 0.7900 39,085 -0.06(-7.06%)
Jun 25, 2021 0.9000 0.9000 0.8500 0.8500 15,592 +0.00(+0.00%)
Jun 24, 2021 0.8600 0.8800 0.8500 0.8500 39,970 +0.00(+0.00%)
Jun 23, 2021 0.8700 0.8800 0.8500 0.8500 7,361 -0.03(-3.41%)
Jun 22, 2021 0.8300 0.8900 0.8300 0.8800 50,260 +0.04(+4.76%)
Jun 21, 2021 0.8700 0.8900 0.8300 0.8400 71,692 -0.05(-5.62%)
Jun 18, 2021 0.8700 0.9000 0.8600 0.8900 25,103 +0.02(+2.30%)
Jun 17, 2021 0.9200 0.9200 0.8700 0.8700 40,703 -0.03(-3.33%)
Jun 16, 2021 0.9100 0.9200 0.8800 0.9000 41,756 +0.01(+1.12%)
Jun 15, 2021 0.8800 0.9000 0.8700 0.8900 58,662 -0.01(-1.11%)
Jun 14, 2021 0.9100 0.9300 0.8700 0.9000 87,351 -0.02(-2.17%)
Jun 11, 2021 0.9200 0.9200 0.9100 0.9200 96,900 +0.00(+0.00%)
Jun 10, 2021 0.9500 0.9500 0.9200 0.9200 50,722 -0.02(-2.13%)
Jun 09, 2021 0.9400 0.9500 0.9400 0.9400 35,942 +0.01(+1.08%)
Jun 08, 2021 0.9200 0.9400 0.9200 0.9300 40,690 +0.01(+1.09%)
Jun 07, 2021 0.9400 0.9400 0.8900 0.9200 25,918 -0.03(-3.16%)
Jun 04, 2021 0.9400 0.9500 0.9100 0.9500 11,318 +0.01(+1.06%)
Jun 03, 2021 95.00 0.9500 0.9000 0.9400 3,864,500 -0.01(-1.05%)
Jun 02, 2021 0.8700 0.9800 0.8700 0.9500 81,144 +0.07(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.