Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2000 0.2100 237,190 -0.02(-6.67%)
May 30, 2022 0.2350 0.2350 0.2250 0.2250 123,476 +0.01(+2.27%)
May 27, 2022 0.2200 0.2200 0.2200 0.2200 7,214 +0.00(+0.00%)
May 26, 2022 0.2100 0.2400 0.2100 0.2200 400,280 +0.01(+2.33%)
May 25, 2022 0.2200 0.2200 0.2150 0.2150 67,754 -0.01(-2.27%)
May 24, 2022 0.2500 0.2500 0.2200 0.2200 89,685 -0.01(-4.35%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2500 0.2500 0.2450 0.2450 133,500 +0.01(+2.08%)
May 18, 2022 0.2600 0.2600 0.2400 0.2400 95,063 -0.01(-2.04%)
May 17, 2022 0.2750 0.2750 0.2450 0.2450 141,540 -0.02(-5.77%)
May 16, 2022 0.2700 0.2700 0.2550 0.2600 42,595 -0.01(-3.70%)
May 13, 2022 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-1.82%)
May 12, 2022 0.2800 0.2850 0.2550 0.2750 130,074 -0.01(-3.51%)
May 11, 2022 0.3000 0.3100 0.2800 0.2850 193,368 -0.02(-5.00%)
May 10, 2022 0.3000 0.3000 0.2900 0.3000 172,692 -0.01(-3.23%)
May 09, 2022 0.2800 0.3100 0.2550 0.3100 195,223 +0.04(+14.81%)
May 06, 2022 0.2650 0.2700 0.2550 0.2700 74,018 +0.00(+0.00%)
May 05, 2022 0.2750 0.2750 0.2650 0.2700 38,017 +0.01(+1.89%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 178,357 -0.01(-1.85%)
May 03, 2022 0.2600 0.2700 0.2600 0.2700 66,629 +0.01(+3.85%)
May 02, 2022 0.2700 0.2700 0.2600 0.2600 21,068 -0.01(-1.89%)
Apr 29, 2022 0.2700 0.2700 0.2550 0.2650 52,164 +0.01(+1.92%)
Apr 28, 2022 0.3000 0.3000 0.2600 0.2600 53,640 -0.03(-10.34%)
Apr 27, 2022 0.2700 0.3000 0.2550 0.2900 166,125 +0.02(+7.41%)
Apr 26, 2022 0.2850 0.2900 0.2700 0.2700 75,980 -0.01(-3.57%)
Apr 25, 2022 0.2950 0.2950 0.2800 0.2800 60,705 -0.01(-5.08%)
Apr 22, 2022 0.2600 0.3200 0.2600 0.2950 257,092 +0.03(+13.46%)
Apr 21, 2022 0.2850 0.2850 0.2550 0.2600 145,908 -0.02(-8.77%)
Apr 20, 2022 0.2900 0.2900 0.2850 0.2850 16,052 -0.01(-1.72%)
Apr 19, 2022 0.2900 0.2900 0.2850 0.2900 25,240 +0.00(+0.00%)
Apr 18, 2022 0.3100 0.3100 0.2900 0.2900 52,504 -0.01(-3.33%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3000 0.2850 0.3000 66,242 +0.01(+1.69%)
Apr 12, 2022 0.3000 0.3000 0.2950 0.2950 2,981 -0.01(-1.67%)
Apr 11, 2022 0.3100 0.3100 0.2950 0.3000 60,997 -0.01(-3.23%)
Apr 08, 2022 0.3150 0.3200 0.3100 0.3100 24,187 +0.01(+1.64%)
Apr 07, 2022 0.3300 0.3300 0.3000 0.3050 158,711 -0.02(-6.15%)
Apr 06, 2022 0.3250 0.3250 0.3200 0.3250 15,600 +0.00(+0.00%)
Apr 05, 2022 0.3250 0.3250 0.3150 0.3250 34,200 +0.01(+3.17%)
Apr 04, 2022 0.3250 0.3300 0.3100 0.3150 120,121 -0.01(-3.08%)
Apr 01, 2022 0.3400 0.3400 0.3250 0.3250 38,899 +0.00(+0.00%)
Mar 31, 2022 0.3400 0.3500 0.3250 0.3250 101,100 -0.01(-2.99%)
Mar 30, 2022 0.3350 0.3350 0.3250 0.3350 61,173 +0.00(+0.00%)
Mar 29, 2022 0.3400 0.3500 0.3350 0.3350 42,116 -0.01(-1.47%)
Mar 28, 2022 0.3500 0.3600 0.3400 0.3400 97,722 -0.03(-9.33%)
Mar 25, 2022 0.3650 0.3800 0.3650 0.3750 23,399 +0.02(+4.17%)
Mar 24, 2022 0.3750 0.3800 0.3550 0.3600 68,152 -0.01(-2.70%)
Mar 23, 2022 0.3600 0.4050 0.3600 0.3700 380,062 +0.02(+5.71%)
Mar 22, 2022 0.3550 0.3550 0.3450 0.3500 54,823 -0.01(-1.41%)
Mar 21, 2022 0.3550 0.3550 0.3550 0.3550 4,050 +0.01(+1.43%)
Mar 18, 2022 0.3650 0.3650 0.3350 0.3500 56,502 -0.01(-2.78%)
Mar 17, 2022 0.3700 0.3700 0.3600 0.3600 11,190 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3700 0.3550 0.3600 38,782 +0.01(+1.41%)
Mar 15, 2022 0.3650 0.3650 0.3550 0.3550 61,237 -0.01(-2.74%)
Mar 14, 2022 0.3550 0.3800 0.3500 0.3650 121,806 +0.02(+7.35%)
Mar 11, 2022 0.3400 0.3400 0.3350 0.3400 19,534 +0.00(+0.00%)
Mar 10, 2022 0.3500 0.3500 0.3400 0.3400 7,838 -0.01(-2.86%)
Mar 09, 2022 0.3500 0.3500 0.3200 0.3500 143,631 +0.01(+2.94%)
Mar 08, 2022 0.3650 0.3650 0.3300 0.3400 164,682 -0.01(-2.86%)
Mar 07, 2022 0.3900 0.3900 0.3500 0.3500 159,175 -0.03(-7.89%)
Mar 04, 2022 0.4200 0.4200 0.3800 0.3800 64,971 -0.04(-9.52%)
Mar 03, 2022 0.3600 0.4250 0.3600 0.4200 243,617 +0.06(+16.67%)
Mar 02, 2022 0.3500 0.3600 0.3400 0.3600 155,608 +0.03(+9.09%)
Mar 01, 2022 0.3250 0.3300 0.3250 0.3300 13,433 +0.01(+3.13%)
Feb 28, 2022 0.3200 0.3200 0.3100 0.3200 81,401 -0.01(-3.03%)
Feb 25, 2022 0.3200 0.3300 0.3250 0.3300 30,230 +0.01(+3.13%)
Feb 24, 2022 0.3100 0.3200 0.3000 0.3200 51,710 +0.01(+3.23%)
Feb 23, 2022 0.3100 0.3100 0.3100 0.3100 31,000 +0.00(+0.00%)
Feb 22, 2022 0.3300 0.3300 0.2950 0.3100 99,915 -0.02(-6.06%)
Feb 18, 2022 0.3300 0 +0.04(+11.86%)
Feb 17, 2022 0.3200 0.3200 0.2950 0.2950 147,257 -0.02(-6.35%)
Feb 16, 2022 0.3250 0.3600 0.3100 0.3150 265,475 -0.02(-4.55%)
Feb 15, 2022 0.3300 0.3300 0.3200 0.3300 60,210 -0.01(-1.49%)
Feb 14, 2022 0.3200 0.3350 0.3200 0.3350 17,818 +0.02(+4.69%)
Feb 11, 2022 0.3200 0.3400 0.3100 0.3200 122,460 -0.02(-5.88%)
Feb 10, 2022 0.3350 0.3400 0.3350 0.3400 57,020 +0.00(+0.00%)
Feb 09, 2022 0.3400 0.3400 0.3100 0.3400 93,451 +0.00(+0.00%)
Feb 08, 2022 0.3550 0.3550 0.3300 0.3400 196,238 +0.00(+0.00%)
Feb 07, 2022 0.3700 0.3700 0.3400 0.3400 59,337 -0.02(-5.56%)
Feb 04, 2022 0.3500 0.3700 0.3500 0.3600 74,693 -0.01(-1.37%)
Feb 03, 2022 0.3600 0.3700 0.3550 0.3650 59,042 -0.02(-3.95%)
Feb 02, 2022 0.3900 0.3900 0.3600 0.3800 102,407 -0.02(-5.00%)
Feb 01, 2022 0.3600 0.4000 0.3500 0.4000 121,664 +0.05(+12.68%)
Jan 31, 2022 0.3600 0.3600 0.3400 0.3550 94,342 -0.01(-1.39%)
Jan 28, 2022 0.3600 0.3650 0.3550 0.3600 54,500 +0.00(+0.00%)
Jan 27, 2022 0.3600 0.3700 0.3550 0.3600 59,290 +0.00(+0.00%)
Jan 26, 2022 0.3900 0.3900 0.3500 0.3600 123,790 -0.02(-5.26%)
Jan 25, 2022 0.3700 0.3800 0.3700 0.3800 9,555 +0.01(+2.70%)
Jan 24, 2022 0.3800 0.3800 0.3400 0.3700 169,779 -0.01(-2.63%)
Jan 21, 2022 0.4000 0.4000 0.3800 0.3800 88,124 -0.02(-5.00%)
Jan 20, 2022 0.3850 0.4100 0.3850 0.4000 70,899 +0.02(+5.26%)
Jan 19, 2022 0.4000 0.4000 0.3800 0.3800 124,745 -0.01(-2.56%)
Jan 18, 2022 0.4100 0.4200 0.3900 0.3900 87,541 -0.02(-4.88%)
Jan 17, 2022 0.4100 0.4300 0.4100 0.4100 56,760 +0.01(+2.50%)
Jan 14, 2022 0.4000 0.4100 0.3950 0.4000 132,557 +0.00(+0.00%)
Jan 13, 2022 0.4200 0.4200 0.4000 0.4000 151,336 -0.03(-6.98%)
Jan 12, 2022 0.4200 0.4300 0.4200 0.4300 18,700 +0.01(+2.38%)
Jan 11, 2022 0.4200 0.4250 0.4200 0.4200 49,621 -0.01(-1.18%)
Jan 10, 2022 0.4200 0.4250 0.4200 0.4250 39,152 +0.01(+1.19%)
Jan 07, 2022 0.4350 0.4450 0.4200 0.4200 138,849 -0.02(-3.45%)
Jan 06, 2022 0.4500 0.4500 0.4250 0.4350 35,143 -0.02(-3.33%)
Jan 05, 2022 0.4500 0.4600 0.4450 0.4500 45,851 +0.00(+0.00%)
Jan 04, 2022 0.4700 0.4700 0.4450 0.4500 147,500 -0.04(-9.09%)
Dec 31, 2021 0.4950 0.4950 0.4950 0 +0.07(+16.47%)
Dec 30, 2021 0.4000 0.4500 0.4000 0.4250 303,790 +0.02(+6.25%)
Dec 29, 2021 0.3800 0.4200 0.3800 0.4000 236,740 +0.02(+5.26%)
Dec 24, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3900 0.3700 0.3800 174,946 +0.00(+0.00%)
Dec 22, 2021 0.3900 0.3900 0.3750 0.3800 65,108 -0.01(-2.56%)
Dec 21, 2021 0.3850 0.3900 0.3800 0.3900 72,580 +0.01(+1.30%)
Dec 20, 2021 0.4000 0.4000 0.3850 0.3850 57,549 +0.00(+0.00%)
Dec 17, 2021 0.4000 0.4000 0.3850 0.3850 179,625 -0.02(-3.75%)
Dec 16, 2021 0.3950 0.4200 0.3950 0.4000 154,636 +0.01(+1.27%)
Dec 15, 2021 0.3800 0.4000 0.3700 0.3950 165,100 +0.02(+3.95%)
Dec 14, 2021 0.3950 0.3950 0.3700 0.3800 108,508 -0.02(-3.80%)
Dec 13, 2021 0.4000 0.4000 0.3850 0.3950 91,809 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3850 0.3950 112,805 -0.01(-1.25%)
Dec 09, 2021 0.3900 0.4000 0.3900 0.4000 91,250 +0.00(+0.00%)
Dec 08, 2021 0.4000 0.4000 0.3800 0.4000 151,321 +0.02(+3.90%)
Dec 07, 2021 0.3800 0.4000 0.3800 0.3850 75,208 +0.01(+1.32%)
Dec 06, 2021 0.3850 0.3900 0.3650 0.3800 174,607 -0.01(-1.30%)
Dec 03, 2021 0.4000 0.4050 0.3750 0.3850 91,255 -0.02(-4.94%)
Dec 02, 2021 0.4000 0.4200 0.4000 0.4050 140,015 +0.01(+1.25%)
Dec 01, 2021 0.4000 0.4200 0.3600 0.4000 569,316 -0.01(-2.44%)
Nov 30, 2021 0.4150 0.4150 0.4050 0.4100 101,213 -0.01(-2.38%)
Nov 29, 2021 0.4600 0.4600 0.4100 0.4200 199,830 -0.01(-2.33%)
Nov 26, 2021 0.4300 0.4400 0.4100 0.4300 171,428 -0.02(-4.44%)
Nov 25, 2021 0.4450 0.4600 0.4400 0.4500 34,319 +0.01(+1.12%)
Nov 24, 2021 0.4600 0.4650 0.4400 0.4450 76,165 -0.02(-3.26%)
Nov 23, 2021 0.4800 0.4850 0.4450 0.4600 359,272 -0.02(-5.15%)
Nov 22, 2021 0.5000 0.5000 0.4700 0.4850 245,031 -0.02(-3.00%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.5000 102,914 -0.01(-1.96%)
Nov 18, 2021 0.5200 0.5100 0.5100 0.5100 222,189 +0.00(+0.00%)
Nov 17, 2021 0.5400 0.5400 0.5100 0.5100 43,575 +0.00(+0.00%)
Nov 16, 2021 0.5100 0.5500 0.5100 0.5100 97,036 +0.01(+2.00%)
Nov 15, 2021 0.5100 0.5100 0.4850 0.5000 364,129 -0.02(-3.85%)
Nov 12, 2021 0.5200 0.5200 0.5100 0.5200 61,923 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5300 0.5100 0.5200 114,066 +0.01(+1.96%)
Nov 10, 2021 0.5200 0.5100 0.5100 61,958 -0.01(-1.92%)
Nov 09, 2021 0.5400 0.5500 0.5200 0.5200 13,024 +0.00(+0.00%)
Nov 08, 2021 0.5200 0.5300 0.5200 0.5200 11,569 +0.01(+1.96%)
Nov 05, 2021 0.5400 0.5400 0.5100 0.5100 136,173 -0.01(-1.92%)
Nov 04, 2021 0.5200 0.5300 0.5000 0.5200 78,772 +0.01(+1.96%)
Nov 03, 2021 0.5000 0.5600 0.5000 0.5100 433,392 -0.05(-8.93%)
Nov 02, 2021 0.5700 0.5700 0.5300 0.5600 102,764 +0.01(+1.82%)
Nov 01, 2021 0.5700 0.5700 0.5500 0.5500 56,912 -0.02(-3.51%)
Oct 29, 2021 0.5500 0.5700 0.5300 0.5700 158,807 +0.02(+3.64%)
Oct 28, 2021 0.5500 0.5600 0.5500 0.5500 84,316 -0.02(-3.51%)
Oct 27, 2021 0.5700 0.5700 0.5500 0.5700 67,171 -0.01(-1.72%)
Oct 26, 2021 0.5900 0.6000 0.5800 0.5800 89,772 -0.03(-4.92%)
Oct 25, 2021 0.6000 0.6100 0.5900 0.6100 134,600 +0.02(+3.39%)
Oct 22, 2021 0.5900 0.5900 0.5700 0.5900 134,405 +0.00(+0.00%)
Oct 21, 2021 0.5900 0.6000 0.5800 0.5900 123,095 +0.00(+0.00%)
Oct 20, 2021 0.5500 0.5900 0.5400 0.5900 226,681 +0.05(+9.26%)
Oct 19, 2021 0.5400 0.5700 0.5400 0.5400 174,464 +0.01(+1.89%)
Oct 18, 2021 0.5400 0.5400 0.5200 0.5300 133,804 -0.02(-3.64%)
Oct 15, 2021 0.5500 0.5500 0.5300 0.5500 253,150 +0.00(+0.00%)
Oct 14, 2021 0.5700 0.5800 0.5500 0.5500 151,864 -0.03(-5.17%)
Oct 13, 2021 0.5700 0.5900 0.5700 0.5800 45,775 +0.02(+3.57%)
Oct 12, 2021 0.5900 0.6000 0.5600 0.5600 86,412 -0.03(-5.08%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 07, 2021 0.5800 0.6200 0.5700 0.6000 136,877 +0.02(+3.45%)
Oct 06, 2021 0.6000 0.6000 0.5700 0.5800 154,074 -0.03(-4.92%)
Oct 05, 2021 0.6300 0.6300 0.6000 0.6100 89,215 -0.02(-3.17%)
Oct 04, 2021 0.6400 0.6400 0.6300 0.6300 96,096 -0.01(-1.56%)
Oct 01, 2021 0.6700 0.6800 0.6400 0.6400 68,148 -0.01(-1.54%)
Sep 30, 2021 0.6100 0.6800 0.6100 0.6500 576,809 +0.04(+6.56%)
Sep 29, 2021 0.6200 0.6200 0.6100 0.6100 27,756 +0.00(+0.00%)
Sep 28, 2021 0.6200 0.6200 0.5900 0.6100 123,085 -0.01(-1.61%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6200 65,582 +0.01(+1.64%)
Sep 24, 2021 0.6100 0.6450 0.6100 0.6100 152,258 +0.01(+1.67%)
Sep 23, 2021 0.5800 0.6000 0.5800 0.6000 158,878 +0.02(+3.45%)
Sep 22, 2021 0.5900 0.6000 0.5700 0.5800 56,095 -0.01(-1.69%)
Sep 21, 2021 0.5900 0.6100 0.5900 0.5900 124,061 +0.01(+1.72%)
Sep 20, 2021 0.5700 0.5800 0.5300 0.5800 117,158 +0.02(+3.57%)
Sep 17, 2021 0.5900 0.5900 0.5400 0.5600 163,311 +0.00(+0.00%)
Sep 16, 2021 0.5400 0.5900 0.5400 0.5600 264,116 +0.02(+3.70%)
Sep 15, 2021 0.5700 0.5700 0.5400 0.5400 127,499 -0.01(-1.82%)
Sep 14, 2021 0.5600 0.6000 0.5500 0.5500 243,225 -0.01(-1.79%)
Sep 13, 2021 0.5700 0.5700 0.5600 0.5600 13,587 -0.02(-3.45%)
Sep 10, 2021 0.5800 0.5900 0.5800 0.5800 51,322 -0.01(-1.69%)
Sep 09, 2021 0.5800 0.6000 0.5800 0.5900 127,164 +0.02(+3.51%)
Sep 08, 2021 0.5800 0.5800 0.5700 0.5700 21,260 +0.00(+0.00%)
Sep 07, 2021 0.6200 0.6200 0.5600 0.5700 144,234 -0.04(-6.56%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 02, 2021 0.6300 0.6400 0.6200 0.6200 58,392 -0.01(-1.59%)
Sep 01, 2021 0.6000 0.6400 0.5900 0.6300 419,517 +0.04(+6.78%)
Aug 31, 2021 0.6100 0.6400 0.5700 0.5900 215,178 -0.02(-3.28%)
Aug 30, 2021 0.7000 0.7000 0.5800 0.6100 535,087 -0.11(-15.28%)
Aug 27, 2021 0.7200 0.7400 0.6900 0.7200 199,494 -0.03(-4.00%)
Aug 26, 2021 0.6300 0.7500 0.6300 0.7500 633,397 +0.11(+17.19%)
Aug 25, 2021 0.6300 0.6400 0.6000 0.6400 142,213 +0.01(+1.59%)
Aug 24, 2021 0.6100 0.6300 0.5900 0.6300 225,801 +0.03(+5.00%)
Aug 23, 2021 0.5500 0.6400 0.5500 0.6000 583,032 +0.05(+9.09%)
Aug 20, 2021 0.5700 0.5700 0.5400 0.5500 203,102 -0.02(-3.51%)
Aug 19, 2021 0.5400 0.5800 0.5300 0.5700 101,524 +0.04(+7.55%)
Aug 18, 2021 0.5500 0.5500 0.5300 0.5300 72,050 -0.02(-3.64%)
Aug 17, 2021 0.5500 0.5500 0.5400 0.5500 349,592 +0.00(+0.00%)
Aug 16, 2021 0.5400 0.5500 0.5400 0.5500 188,839 +0.02(+3.77%)
Aug 13, 2021 0.5400 0.5400 0.5300 0.5300 24,312 -0.02(-3.64%)
Aug 12, 2021 0.5700 0.5700 0.5500 0.5500 26,339 -0.02(-3.51%)
Aug 11, 2021 0.5300 0.5800 0.5200 0.5700 172,334 +0.04(+7.55%)
Aug 10, 2021 0.5100 0.5300 0.5100 0.5300 83,364 +0.02(+3.92%)
Aug 09, 2021 0.5000 0.5100 0.5000 0.5100 74,617 +0.01(+2.00%)
Aug 06, 2021 0.5100 0.5100 0.5000 0.5000 83,371 +0.00(+0.00%)
Aug 05, 2021 0.5100 0.5200 0.5000 0.5000 76,066 -0.01(-1.96%)
Aug 04, 2021 0.5100 0.5100 0.5000 0.5100 16,538 +0.00(+0.00%)
Aug 03, 2021 0.5100 0.5300 0.5000 0.5100 21,650 +0.01(+2.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 29, 2021 0.5300 0.5300 0.5100 0.5100 54,892 -0.01(-1.92%)
Jul 28, 2021 0.5300 0.5400 0.5200 0.5200 89,759 -0.01(-1.89%)
Jul 27, 2021 0.5400 0.5400 0.5100 0.5300 130,963 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5600 0.5400 0.5400 62,206 +0.00(+0.00%)
Jul 23, 2021 0.5600 0.5600 0.5300 0.5400 68,547 -0.02(-3.57%)
Jul 22, 2021 0.4900 0.5650 0.4900 0.5600 195,007 +0.08(+16.67%)
Jul 21, 2021 0.4700 0.4800 0.4650 0.4800 127,319 +0.02(+4.35%)
Jul 20, 2021 0.4800 0.4950 0.4500 0.4600 97,275 -0.01(-2.13%)
Jul 19, 2021 0.5000 0.5000 0.4700 0.4700 169,036 -0.04(-7.84%)
Jul 16, 2021 0.5300 0.5300 0.5100 0.5100 136,437 -0.02(-3.77%)
Jul 15, 2021 0.5200 0.5600 0.5200 0.5300 340,608 +0.03(+6.00%)
Jul 14, 2021 0.5300 0.5400 0.5000 0.5000 60,145 -0.03(-5.66%)
Jul 13, 2021 0.5300 0.5300 0.5200 0.5300 104,497 +0.02(+3.92%)
Jul 12, 2021 0.5100 0.5300 0.5000 0.5100 157,568 +0.00(+0.00%)
Jul 09, 2021 0.5000 0.5200 0.4900 0.5100 110,013 +0.00(+0.00%)
Jul 08, 2021 0.5100 0.5300 0.4900 0.5100 330,602 -0.01(-1.92%)
Jul 07, 2021 0.4550 0.5200 0.4550 0.5200 595,672 +0.07(+14.29%)
Jul 06, 2021 0.4550 0.4550 0.4500 0.4550 46,284 -0.01(-1.09%)
Jul 05, 2021 0.4450 0.4600 0.4450 0.4600 182,637 +0.02(+4.55%)
Jul 02, 2021 0.4450 0.4450 0.4400 0.4400 77,878 +0.00(+0.00%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 29, 2021 0.4650 0.4650 0.4400 0.4450 120,711 -0.02(-3.26%)
Jun 28, 2021 0.4600 0.4600 0.4450 0.4600 428,598 -0.01(-2.13%)
Jun 25, 2021 0.4850 0.4850 0.4700 0.4700 26,626 -0.02(-3.09%)
Jun 24, 2021 0.4700 0.4850 0.4650 0.4850 109,300 +0.02(+5.43%)
Jun 23, 2021 0.4550 0.4600 0.4500 0.4600 54,261 +0.01(+1.10%)
Jun 22, 2021 0.4650 0.4750 0.4550 0.4550 122,416 -0.01(-3.19%)
Jun 21, 2021 0.4800 0.4850 0.4600 0.4700 302,268 -0.01(-2.08%)
Jun 18, 2021 0.4800 0.5000 0.4750 0.4800 153,034 +0.00(+0.00%)
Jun 17, 2021 0.4800 0.4900 0.4800 0.4800 110,610 +0.00(+0.00%)
Jun 16, 2021 0.4900 0.4900 0.4800 0.4800 94,289 -0.01(-2.04%)
Jun 15, 2021 0.4900 0.4900 0.4850 0.4900 94,412 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4950 0.4850 0.4900 147,158 -0.01(-1.01%)
Jun 11, 2021 0.5100 0.5100 0.4900 0.4950 161,634 -0.02(-2.94%)
Jun 10, 2021 0.5200 0.5200 0.5100 0.5100 36,151 -0.01(-1.92%)
Jun 09, 2021 0.5200 0.5200 0.5000 0.5200 70,352 +0.00(+0.00%)
Jun 08, 2021 0.5200 0.5200 0.5000 0.5200 122,849 -0.01(-1.89%)
Jun 07, 2021 0.5300 0.5400 0.5300 0.5300 6,263 +0.00(+0.00%)
Jun 04, 2021 0.5300 0.5300 0.5200 0.5300 35,808 +0.00(+0.00%)
Jun 03, 2021 53.00 0.5400 0.5200 0.5300 3,870,100 +0.00(+0.00%)
Jun 02, 2021 0.5400 0.5400 0.5300 0.5300 111,140 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.