Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6700 0.7500 0.6700 0.7200 339,402 +0.05(+7.46%)
May 28, 2020 0.6900 0.7000 0.6500 0.6700 153,351 -0.02(-2.90%)
May 27, 2020 0.6800 0.7000 0.6800 0.6900 229,384 +0.00(+0.00%)
May 26, 2020 0.6900 0.7100 0.6800 0.6900 169,708 +0.00(+0.00%)
May 25, 2020 0.7200 0.7200 0.6500 0.6900 282,867 -0.03(-4.17%)
May 22, 2020 0.7900 0.7900 0.7000 0.7200 347,509 -0.06(-7.69%)
May 21, 2020 0.7200 0.7800 0.6900 0.7800 220,133 +0.04(+5.41%)
May 20, 2020 0.7800 0.8000 0.7300 0.7400 262,983 -0.04(-5.13%)
May 19, 2020 0.7100 0.7800 0.6800 0.7800 697,268 +0.11(+16.42%)
May 15, 2020 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
May 14, 2020 0.6000 0.6200 0.5600 0.6000 725,133 +0.07(+13.21%)
May 13, 2020 0.5500 0.6100 0.5300 0.5300 873,710 +0.01(+1.92%)
May 12, 2020 0.5500 0.5500 0.5200 0.5200 267,472 -0.03(-5.45%)
May 11, 2020 0.5800 0.5800 0.5400 0.5500 152,219 -0.02(-3.51%)
May 08, 2020 0.5000 0.6100 0.5000 0.5700 823,131 +0.07(+14.00%)
May 07, 2020 0.5000 0.5000 0.4850 0.5000 225,003 +0.01(+1.01%)
May 06, 2020 0.5000 0.5100 0.4950 0.4950 139,800 -0.01(-1.00%)
May 05, 2020 0.5200 0.5400 0.5000 0.5000 171,280 -0.03(-5.66%)
May 04, 2020 0.5600 0.5900 0.5100 0.5300 162,752 -0.06(-10.17%)
May 01, 2020 0.5000 0.6000 0.5000 0.5900 655,735 +0.06(+11.32%)
Apr 30, 2020 0.5300 0.5700 0.4850 0.5300 627,977 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.5400 0.4400 0.5300 938,402 +0.10(+21.84%)
Apr 28, 2020 0.4150 0.4350 0.3900 0.4350 536,650 +0.03(+6.10%)
Apr 27, 2020 0.4250 0.4300 0.4050 0.4100 398,283 -0.02(-4.65%)
Apr 24, 2020 0.3800 0.4300 0.3700 0.4300 332,704 +0.05(+14.67%)
Apr 23, 2020 0.3550 0.4000 0.3550 0.3750 452,798 +0.02(+4.17%)
Apr 22, 2020 0.3000 0.3600 0.3000 0.3600 261,800 +0.08(+26.32%)
Apr 21, 2020 0.2950 0.3000 0.2750 0.2850 95,500 -0.03(-9.52%)
Apr 20, 2020 0.3700 0.3700 0.3150 0.3150 107,300 -0.05(-13.70%)
Apr 17, 2020 0.3600 0.3700 0.3600 0.3650 43,900 -0.01(-1.35%)
Apr 16, 2020 0.3900 0.4100 0.3700 0.3700 244,168 -0.03(-6.33%)
Apr 15, 2020 0.4000 0.4100 0.3750 0.3950 79,580 -0.01(-3.66%)
Apr 14, 2020 0.4000 0.4200 0.3950 0.4100 390,955 +0.02(+5.13%)
Apr 13, 2020 0.3500 0.4000 0.3300 0.3900 398,800 +0.04(+11.43%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Apr 08, 2020 0.3200 0.3450 0.3000 0.3250 283,050 +0.02(+4.84%)
Apr 07, 2020 0.3000 0.3250 0.3000 0.3100 86,000 +0.03(+12.73%)
Apr 06, 2020 0.2500 0.2900 0.2450 0.2750 246,300 +0.04(+17.02%)
Apr 03, 2020 0.2500 0.2600 0.2300 0.2350 119,541 -0.02(-6.00%)
Apr 02, 2020 0.2150 0.2500 0.2150 0.2500 85,000 +0.05(+28.21%)
Apr 01, 2020 0.1950 0.2050 0.1950 0.1950 44,499 +0.00(+0.00%)
Mar 31, 2020 0.1850 0.2000 0.1800 0.1950 48,500 +0.01(+2.63%)
Mar 30, 2020 0.2050 0.2050 0.1900 0.1900 23,000 -0.01(-5.00%)
Mar 27, 2020 0.2050 0.2050 0.2000 0.2000 91,000 -0.01(-6.98%)
Mar 26, 2020 0.2100 0.2150 0.2000 0.2150 87,005 +0.01(+4.88%)
Mar 25, 2020 0.2150 0.2150 0.2050 0.2050 12,500 -0.01(-2.38%)
Mar 24, 2020 0.1850 0.2100 0.1850 0.2100 153,954 +0.04(+27.27%)
Mar 23, 2020 0.2050 0.2050 0.1650 0.1650 54,000 -0.02(-10.81%)
Mar 20, 2020 0.1850 0.2050 0.1800 0.1850 42,600 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.1900 0.1800 0.1850 32,400 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1900 0.1700 0.1850 31,500 +0.01(+2.78%)
Mar 17, 2020 0.1750 0.1850 0.1700 0.1800 51,500 +0.01(+5.88%)
Mar 16, 2020 0.1600 0.1850 0.1500 0.1700 109,500 +0.01(+6.25%)
Mar 13, 2020 0.1850 0.1900 0.1600 0.1600 219,050 -0.02(-13.51%)
Mar 12, 2020 0.2100 0.2300 0.1850 0.1850 288,034 -0.03(-13.95%)
Mar 11, 2020 0.2250 0.2300 0.2150 0.2150 174,000 -0.02(-6.52%)
Mar 10, 2020 0.2300 0.2300 0.2250 0.2300 44,000 +0.00(+0.00%)
Mar 09, 2020 0.2350 0.2500 0.2300 0.2300 106,451 -0.03(-11.54%)
Mar 06, 2020 0.2700 0.2700 0.2600 0.2600 53,800 -0.02(-5.45%)
Mar 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Mar 03, 2020 0.2700 0.2700 0.2550 0.2650 37,700 +0.01(+1.92%)
Mar 02, 2020 0.2600 0.2700 0.2500 0.2600 19,500 +0.01(+1.96%)
Feb 28, 2020 0.2800 0.2800 0.2500 0.2550 157,264 -0.03(-8.93%)
Feb 27, 2020 0.3150 0.3150 0.2800 0.2800 261,850 -0.03(-11.11%)
Feb 26, 2020 0.3100 0.3150 0.3100 0.3150 17,000 +0.00(+0.00%)
Feb 25, 2020 0.3350 0.3350 0.3150 0.3150 53,725 -0.02(-5.97%)
Feb 24, 2020 0.3550 0.3550 0.3350 0.3350 51,500 -0.01(-1.47%)
Feb 21, 2020 0.3500 0.3500 0.3350 0.3400 77,500 +0.00(+0.00%)
Feb 20, 2020 0.3550 0.3550 0.3400 0.3400 64,775 -0.00(-1.45%)
Feb 19, 2020 0.2950 0.3450 0.2950 0.3450 250,400 +0.05(+16.95%)
Feb 18, 2020 0.2950 0.2950 0.2850 0.2950 98,000 +0.00(+0.00%)
Feb 14, 2020 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Feb 13, 2020 0.2950 0.3050 0.2950 0.3050 6,000 +0.01(+3.39%)
Feb 12, 2020 0.3000 0.3000 0.2850 0.2950 47,240 +0.01(+1.72%)
Feb 11, 2020 0.3150 0.3150 0.2900 0.2900 188,600 -0.03(-9.38%)
Feb 10, 2020 0.3200 0.3300 0.3200 0.3200 83,000 +0.01(+1.59%)
Feb 07, 2020 0.3200 0.3200 0.3150 0.3150 8,600 -0.01(-1.56%)
Feb 06, 2020 0.3200 0.3200 0.3200 0.3200 25,300 +0.01(+1.59%)
Feb 05, 2020 0.3200 0.3200 0.3150 0.3150 4,750 -0.01(-1.56%)
Feb 04, 2020 0.3150 0.3200 0.3150 0.3200 65,363 -0.01(-3.03%)
Feb 03, 2020 0.3300 0.3450 0.3300 0.3300 115,451 +0.01(+1.54%)
Jan 31, 2020 0.3250 0.3500 0.3250 0.3250 360,625 +0.00(+0.00%)
Jan 30, 2020 0.2600 0.3250 0.2600 0.3250 313,597 +0.07(+25.00%)
Jan 29, 2020 0.2500 0.2650 0.2450 0.2600 65,000 +0.01(+4.00%)
Jan 28, 2020 0.2500 0.2500 0.2450 0.2500 73,000 +0.00(+0.00%)
Jan 27, 2020 0.2550 0.2550 0.2500 0.2500 272,300 +0.00(+0.00%)
Jan 24, 2020 0.2550 0.2550 0.2500 0.2500 72,000 -0.01(-1.96%)
Jan 23, 2020 0.2750 0.2750 0.2550 0.2550 141,000 -0.02(-5.56%)
Jan 22, 2020 0.2800 0.2800 0.2700 0.2700 48,000 -0.02(-6.90%)
Jan 21, 2020 0.2800 0.2900 0.2700 0.2900 74,501 +0.01(+5.45%)
Jan 20, 2020 0.2850 0.2850 0.2750 0.2750 34,500 -0.01(-1.79%)
Jan 17, 2020 0.2950 0.2950 0.2800 0.2800 46,999 -0.01(-5.08%)
Jan 16, 2020 0.2900 0.3250 0.2900 0.2950 124,257 -0.01(-1.67%)
Jan 15, 2020 0.3000 0.3000 0.2950 0.3000 43,000 +0.00(+0.00%)
Jan 14, 2020 0.3000 0.3000 0.3000 0.3000 20,050 +0.02(+5.26%)
Jan 13, 2020 0.2900 0.2950 0.2850 0.2850 13,050 -0.01(-1.72%)
Jan 10, 2020 0.2800 0.3000 0.2800 0.2900 67,100 +0.01(+3.57%)
Jan 09, 2020 0.2800 0.2900 0.2800 0.2800 117,500 -0.00(-1.75%)
Jan 08, 2020 0.2850 0.2900 0.2850 0.2850 74,980 -0.01(-1.72%)
Jan 07, 2020 0.2750 0.2900 0.2700 0.2900 163,500 +0.01(+5.45%)
Jan 06, 2020 0.2800 0.2850 0.2700 0.2750 48,400 -0.01(-1.79%)
Jan 03, 2020 0.2750 0.2800 0.2750 0.2800 31,100 +0.01(+1.82%)
Jan 02, 2020 0.2900 0.2900 0.2650 0.2750 68,200 -0.01(-5.17%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2019 0.2650 0.2900 0.2650 0.2900 45,500 +0.02(+9.43%)
Dec 27, 2019 0.2600 0.2650 0.2600 0.2650 58,500 +0.01(+1.92%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 23, 2019 0.2500 0.2500 0.2500 0.2500 21,003 -0.01(-1.96%)
Dec 20, 2019 0.2400 0.2600 0.2400 0.2550 100,500 +0.02(+10.87%)
Dec 19, 2019 0.2350 0.2350 0.2250 0.2300 112,500 -0.00(-2.13%)
Dec 18, 2019 0.2300 0.2350 0.2300 0.2350 70,500 +0.01(+4.44%)
Dec 17, 2019 0.2250 0.2250 0.2200 0.2250 73,800 +0.00(+0.00%)
Dec 16, 2019 0.2150 0.2250 0.2150 0.2250 243,840 +0.01(+4.65%)
Dec 13, 2019 0.2200 0.2200 0.2100 0.2150 299,000 +0.00(+0.00%)
Dec 12, 2019 0.2250 0.2250 0.2150 0.2150 130,700 -0.01(-4.44%)
Dec 11, 2019 0.2250 0.2250 0.2250 0.2250 31,500 +0.00(+0.00%)
Dec 10, 2019 0.2100 0.2250 0.2100 0.2250 9,000 +0.02(+7.14%)
Dec 09, 2019 0.2200 0.2200 0.2100 0.2100 6,000 -0.02(-10.64%)
Dec 06, 2019 0.2300 0.2350 0.2300 0.2350 27,400 +0.00(+0.00%)
Dec 05, 2019 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
Dec 04, 2019 0.2300 0.2350 0.2300 0.2350 25,000 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2350 0.2200 0.2350 280,000 +0.01(+6.82%)
Dec 02, 2019 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
Nov 29, 2019 0.2200 0.2200 0.1950 0.2000 167,961 -0.02(-9.09%)
Nov 27, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 26, 2019 0.1900 0.2100 0.1900 0.2100 77,000 +0.04(+23.53%)
Nov 25, 2019 0.2100 0.2100 0.1700 0.1700 62,000 -0.03(-15.00%)
Nov 22, 2019 0.2050 0.2100 0.2000 0.2000 279,200 -0.01(-4.76%)
Nov 21, 2019 0.2200 0.2250 0.2100 0.2100 57,000 -0.01(-4.55%)
Nov 20, 2019 0.2400 0.2400 0.2200 0.2200 88,600 -0.02(-8.33%)
Nov 19, 2019 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Nov 18, 2019 0.2550 0.2550 0.2400 0.2400 24,800 -0.02(-7.69%)
Nov 15, 2019 0.2600 0.2600 0.2550 0.2600 14,500 -0.02(-5.45%)
Nov 14, 2019 0.2600 0.2750 0.2600 0.2750 23,950 +0.02(+5.77%)
Nov 13, 2019 0.2600 0.2600 0.2600 0.2600 4,750 +0.01(+4.00%)
Nov 12, 2019 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Nov 11, 2019 0.2500 0.2600 0.2500 0.2600 13,950 +0.01(+4.00%)
Nov 08, 2019 0.2700 0.2700 0.2500 0.2500 14,000 -0.01(-1.96%)
Nov 07, 2019 0.2650 0.2650 0.2550 0.2550 34,500 -0.03(-8.93%)
Nov 06, 2019 0.2650 0.2800 0.2600 0.2800 29,000 +0.01(+1.82%)
Nov 05, 2019 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Nov 04, 2019 0.2850 0.2900 0.2850 0.2900 30,000 +0.02(+9.43%)
Nov 01, 2019 0.2700 0.2700 0.2650 0.2650 6,200 -0.02(-8.62%)
Oct 31, 2019 0.2900 0.2900 0.2900 0.2900 20,000 +0.02(+7.41%)
Oct 30, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Oct 29, 2019 0.2900 0.2900 0.2800 0.2900 24,000 +0.00(+0.00%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 5,500 -0.01(-3.33%)
Oct 25, 2019 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.3000 0.2900 0.3000 10,900 +0.01(+3.45%)
Oct 23, 2019 0.2900 0.3000 0.2900 0.2900 15,400 -0.01(-3.33%)
Oct 22, 2019 0.3000 0.3000 0.3000 0.3000 33,000 +0.01(+3.45%)
Oct 21, 2019 0.3000 0.3000 0.2800 0.2900 9,000 +0.00(+0.00%)
Oct 18, 2019 0.2900 0.3000 0.2900 0.2900 63,000 +0.01(+1.75%)
Oct 17, 2019 0.2950 0.3000 0.2850 0.2850 21,700 +0.00(+1.79%)
Oct 16, 2019 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+1.82%)
Oct 15, 2019 0.2750 0.2750 0.2750 0.2750 1,900 -0.01(-1.79%)
Oct 11, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2019 0.2800 0.3000 0.2800 0.2800 15,250 -0.02(-6.67%)
Oct 09, 2019 0.3000 0.3050 0.2900 0.3000 38,476 +0.00(+0.00%)
Oct 08, 2019 0.3150 0.3150 0.3000 0.3000 9,000 -0.03(-9.09%)
Oct 07, 2019 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Oct 04, 2019 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Oct 01, 2019 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Sep 30, 2019 0.3600 0.3600 0.3050 0.3050 100,359 -0.07(-17.57%)
Sep 27, 2019 0.3600 0.3700 0.3600 0.3700 11,000 -0.01(-1.33%)
Sep 26, 2019 0.3750 0.3750 0.3700 0.3750 30,300 -0.01(-2.60%)
Sep 25, 2019 0.3900 0.3900 0.3850 0.3850 18,000 -0.01(-1.28%)
Sep 23, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Sep 20, 2019 0.3800 0.3800 0.3700 0.3800 111,000 +0.00(+0.00%)
Sep 19, 2019 0.3800 0.3800 0.3800 0.3800 11,500 +0.01(+2.70%)
Sep 18, 2019 0.3700 0.3850 0.3700 0.3700 67,238 +0.00(+0.00%)
Sep 17, 2019 0.3750 0.3800 0.3700 0.3700 154,000 -0.01(-1.33%)
Sep 16, 2019 0.3750 0.3750 0.3700 0.3750 45,000 +0.01(+1.35%)
Sep 13, 2019 0.4100 0.4100 0.3600 0.3700 60,000 -0.04(-9.76%)
Sep 12, 2019 0.3700 0.4100 0.3700 0.4100 68,000 +0.04(+12.33%)
Sep 11, 2019 0.3650 0.3650 0.3650 0.3650 10,150 -0.01(-1.35%)
Sep 10, 2019 0.3750 0.3750 0.3700 0.3700 100,000 -0.01(-2.63%)
Sep 09, 2019 0.4000 0.4000 0.3800 0.3800 61,845 -0.02(-3.80%)
Sep 06, 2019 0.3900 0.3950 0.3900 0.3950 23,300 +0.02(+3.95%)
Sep 05, 2019 0.3950 0.3950 0.3700 0.3800 39,500 -0.02(-5.00%)
Sep 04, 2019 0.3900 0.4000 0.3800 0.4000 42,199 +0.02(+3.90%)
Sep 03, 2019 0.4000 0.4000 0.3800 0.3850 44,000 -0.02(-3.75%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 29, 2019 0.4000 0.4000 0.3950 0.3950 107,000 +0.01(+1.28%)
Aug 28, 2019 0.3800 0.3900 0.3800 0.3900 13,250 +0.02(+5.41%)
Aug 27, 2019 0.4000 0.4000 0.3600 0.3700 40,500 -0.03(-7.50%)
Aug 26, 2019 0.4000 0.4000 0.3800 0.4000 9,769 +0.00(+0.00%)
Aug 23, 2019 0.3500 0.4000 0.3500 0.4000 249,000 +0.06(+17.65%)
Aug 22, 2019 0.3700 0.3700 0.3400 0.3400 67,100 -0.03(-8.11%)
Aug 21, 2019 0.3600 0.3700 0.3400 0.3700 77,500 +0.01(+2.78%)
Aug 20, 2019 0.3800 0.3800 0.3600 0.3600 64,735 -0.02(-5.26%)
Aug 19, 2019 0.3800 0.4000 0.3800 0.3800 107,300 +0.03(+8.57%)
Aug 16, 2019 0.3300 0.4000 0.3300 0.3500 416,900 -0.01(-2.78%)
Aug 15, 2019 0.3300 0.3650 0.3150 0.3600 179,405 +0.06(+20.00%)
Aug 14, 2019 0.3300 0.3300 0.3000 0.3000 276,500 -0.03(-9.09%)
Aug 13, 2019 0.3100 0.3300 0.3100 0.3300 29,000 +0.01(+3.13%)
Aug 09, 2019 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Aug 07, 2019 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Aug 06, 2019 0.3100 0.3350 0.3000 0.3350 42,250 +0.02(+4.69%)
Aug 02, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 01, 2019 0.2700 0.3200 0.2700 0.3200 248,300 +0.03(+8.47%)
Jul 31, 2019 0.2900 0.2950 0.2850 0.2950 50,000 -0.01(-1.67%)
Jul 30, 2019 0.2700 0.3000 0.2700 0.3000 199,500 +0.04(+15.38%)
Jul 29, 2019 0.2700 0.2700 0.2600 0.2600 81,000 +0.00(+0.00%)
Jul 26, 2019 0.2600 0.2600 0.2600 0.2600 90,000 -0.01(-3.70%)
Jul 25, 2019 0.2550 0.2700 0.2550 0.2700 25,150 +0.02(+5.88%)
Jul 24, 2019 0.2700 0.2700 0.2550 0.2550 6,187 +0.00(+0.00%)
Jul 23, 2019 0.2600 0.2600 0.2550 0.2550 95,000 -0.01(-1.92%)
Jul 22, 2019 0.2600 0.2600 0.2600 0.2600 15,100 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0.2600 73,078 +0.00(+0.00%)
Jul 18, 2019 0.2500 0.2600 0.2500 0.2600 134,000 +0.01(+4.00%)
Jul 17, 2019 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0.2500 44,600 +0.00(+0.00%)
Jul 15, 2019 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Jul 12, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Jul 11, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+6.12%)
Jul 10, 2019 0.2600 0.2650 0.2400 0.2450 153,500 -0.02(-5.77%)
Jul 09, 2019 0.2600 0.2600 0.2600 0.2600 12,000 +0.00(+0.00%)
Jul 08, 2019 0.2600 0.2600 0.2550 0.2600 56,000 -0.02(-5.45%)
Jul 05, 2019 0.2800 0.2800 0.2750 0.2750 17,502 -0.01(-1.79%)
Jul 04, 2019 0.2700 0.2800 0.2600 0.2800 96,000 +0.01(+3.70%)
Jul 03, 2019 0.2650 0.2700 0.2550 0.2700 195,881 +0.01(+3.85%)
Jul 02, 2019 0.2600 0.2600 0.2600 0.2600 50,000 -0.02(-7.14%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2019 0.2350 0.2850 0.2350 0.2850 232,700 +0.03(+11.76%)
Jun 26, 2019 0.2600 0.2600 0.2400 0.2550 410,000 -0.01(-1.92%)
Jun 25, 2019 0.2400 0.2600 0.2400 0.2600 152,430 +0.04(+15.56%)
Jun 24, 2019 0.2450 0.2450 0.2250 0.2250 46,700 -0.01(-6.25%)
Jun 21, 2019 0.2350 0.2400 0.2250 0.2400 17,500 +0.01(+4.35%)
Jun 20, 2019 0.2250 0.2500 0.2250 0.2300 103,800 +0.02(+6.98%)
Jun 19, 2019 0.2200 0.2500 0.2150 0.2150 81,700 -0.01(-2.27%)
Jun 18, 2019 0.2100 0.2200 0.2100 0.2200 42,500 +0.01(+4.76%)
Jun 17, 2019 0.2050 0.2100 0.2050 0.2100 9,800 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 12, 2019 0.2150 0.2150 0.2050 0.2050 54,000 -0.03(-10.87%)
Jun 10, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 07, 2019 0.2050 0.2200 0.1950 0.2200 517,000 +0.02(+10.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 80,000 +0.00(+0.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0.2000 34,500 +0.01(+2.56%)
Jun 04, 2019 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.