Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1600 0.1450 0.1500 7,000 +0.00(+0.00%)
May 30, 2024 0.1600 0.1600 0.1500 0.1500 103,310 +0.00(+0.00%)
May 29, 2024 0.1600 0.1600 0.1500 0.1500 116,865 +0.01(+7.14%)
May 28, 2024 0.1400 0.1450 0.1350 0.1400 96,671 -0.01(-6.67%)
May 27, 2024 0.1550 0.1650 0.1500 0.1500 36,549 -0.01(-3.23%)
May 24, 2024 0.1600 0.1600 0.1550 0.1550 23,500 +0.01(+3.33%)
May 23, 2024 0.1600 0.1600 0.1500 0.1500 34,940 -0.02(-11.76%)
May 22, 2024 0.1700 0.1700 0.1650 0.1700 43,100 -0.00(-2.86%)
May 21, 2024 0.1600 0.1750 0.1600 0.1750 230,318 +0.03(+20.69%)
May 17, 2024 0.1450 0 +0.00(+3.57%)
May 16, 2024 0.1550 0.1600 0.1400 0.1400 67,242 -0.01(-9.68%)
May 15, 2024 0.1650 0.1700 0.1550 0.1550 95,839 -0.01(-6.06%)
May 14, 2024 0.1600 0.1650 0.1500 0.1650 59,437 -0.01(-2.94%)
May 13, 2024 0.1700 0.1700 0.1700 0.1700 44,500 -0.00(-2.86%)
May 10, 2024 0.1500 0.1750 0.1500 0.1750 47,490 +0.03(+20.69%)
May 09, 2024 0.1550 0.1600 0.1450 0.1450 49,700 -0.02(-9.38%)
May 08, 2024 0.1450 0.1650 0.1450 0.1600 158,300 +0.02(+10.34%)
May 07, 2024 0.1500 0.1550 0.1450 0.1450 55,444 +0.00(+0.00%)
May 06, 2024 0.1450 0.1450 0.1450 0.1450 60,097 +0.00(+3.57%)
May 03, 2024 0.1350 0.1400 0.1350 0.1400 60,300 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1400 0.1400 45,800 +0.00(+0.00%)
May 01, 2024 0.1450 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 167,146 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1400 0.1400 169,783 -0.01(-9.68%)
Apr 26, 2024 0.1750 0.1750 0.1500 0.1550 149,410 -0.01(-3.13%)
Apr 25, 2024 0.1650 0.1650 0.1600 0.1600 90,097 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1600 21,484 -0.01(-3.03%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 41,400 +0.01(+3.13%)
Apr 22, 2024 0.1750 0.1750 0.1600 0.1600 148,217 -0.01(-8.57%)
Apr 19, 2024 0.1700 0.1750 0.1700 0.1750 110,700 +0.01(+6.06%)
Apr 18, 2024 0.1700 0.1850 0.1650 0.1650 199,315 -0.01(-2.94%)
Apr 17, 2024 0.1700 0.1750 0.1600 0.1700 73,708 +0.01(+3.03%)
Apr 16, 2024 0.1800 0.1800 0.1650 0.1650 55,274 -0.01(-2.94%)
Apr 15, 2024 0.2050 0.2100 0.1650 0.1700 525,299 -0.02(-10.53%)
Apr 12, 2024 0.2250 0.2550 0.1900 0.1900 260,041 -0.04(-15.56%)
Apr 11, 2024 0.2300 0.2300 0.2200 0.2250 178,966 -0.01(-2.17%)
Apr 10, 2024 0.2300 0.3100 0.2250 0.2300 350,642 +0.02(+9.52%)
Apr 09, 2024 0.1700 0.2100 0.1500 0.2100 566,450 +0.04(+27.27%)
Apr 08, 2024 0.1650 0.1700 0.1650 0.1650 23,271 -0.01(-5.71%)
Apr 05, 2024 0.1750 0.1750 0.1550 0.1750 268,761 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1750 0.1600 0.1750 125,913 +0.01(+6.06%)
Apr 03, 2024 0.1650 0.1650 0.1600 0.1650 35,900 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1800 0.1600 0.1600 168,060 +0.00(+0.00%)
Apr 01, 2024 0.1650 0.1650 0.1450 0.1600 151,232 -0.01(-3.03%)
Mar 28, 2024 0.1650 0 -0.01(-8.33%)
Mar 27, 2024 0.1750 0.1850 0.1700 0.1800 26,378 +0.01(+2.86%)
Mar 26, 2024 0.1750 0.1750 0.1750 0.1750 3,071 +0.03(+20.69%)
Mar 25, 2024 0.1500 0.1850 0.1450 0.1450 216,956 -0.01(-6.45%)
Mar 22, 2024 0.1350 0.1650 0.1350 0.1550 123,612 +0.02(+19.23%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1300 54,519 -0.01(-7.14%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 12,779 +0.00(+0.00%)
Mar 19, 2024 0.1450 0.1450 0.1400 0.1400 5,643 -0.01(-6.67%)
Mar 18, 2024 0.1550 0.1550 0.1500 0.1500 72,840 -0.01(-6.25%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 35,559 +0.00(+0.00%)
Mar 14, 2024 0.1600 0.1600 0.1600 0.1600 28,375 -0.01(-3.03%)
Mar 13, 2024 0.1800 0.1850 0.1550 0.1650 390,272 -0.01(-8.33%)
Mar 12, 2024 0.1500 0.1800 0.1450 0.1800 205,275 +0.03(+20.00%)
Mar 11, 2024 0.1500 0.1500 0.1500 0.1500 19,525 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1500 0.1350 0.1500 154,000 +0.01(+7.14%)
Mar 07, 2024 0.1500 0.1500 0.1400 0.1400 138,297 -0.01(-6.67%)
Mar 06, 2024 0.1550 0.1550 0.1500 0.1500 178,600 -0.01(-3.23%)
Mar 05, 2024 0.1650 0.1750 0.1550 0.1550 142,505 -0.01(-3.13%)
Mar 04, 2024 0.1600 0.2000 0.1600 0.1600 356,621 +0.01(+6.67%)
Mar 01, 2024 0.1550 0.1550 0.1400 0.1500 222,947 -0.01(-6.25%)
Feb 29, 2024 0.1200 0.1600 0.1200 0.1600 81,501 +0.04(+28.00%)
Feb 28, 2024 0.1250 0.1250 0.1200 0.1250 37,092 +0.00(+0.00%)
Feb 27, 2024 0.1450 0.1450 0.1250 0.1250 13,500 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1250 0.1250 15,469 -0.02(-10.71%)
Feb 23, 2024 0.1350 0.1400 0.1300 0.1400 65,000 +0.01(+3.70%)
Feb 22, 2024 0.1500 0.1500 0.1350 0.1350 28,900 -0.01(-6.90%)
Feb 21, 2024 0.1450 0.1450 0.1450 0.1450 23,256 +0.01(+7.41%)
Feb 20, 2024 0.1450 0.1450 0.1200 0.1350 189,326 -0.01(-10.00%)
Feb 16, 2024 0.1500 0 +0.01(+7.14%)
Feb 15, 2024 0.1550 0.1550 0.1400 0.1400 48,042 -0.01(-6.67%)
Feb 14, 2024 0.1500 0.1500 0.1350 0.1500 15,281 +0.01(+7.14%)
Feb 13, 2024 0.1400 0.1400 0.1400 0.1400 3,443 -0.01(-9.68%)
Feb 12, 2024 0.1550 0.1550 0.1450 0.1550 25,806 +0.01(+6.90%)
Feb 09, 2024 0.1450 0.1450 0.1450 0.1450 13,917 +0.00(+0.00%)
Feb 08, 2024 0.1500 0.1500 0.1400 0.1450 10,500 -0.01(-3.33%)
Feb 07, 2024 0.1450 0.1550 0.1450 0.1500 62,500 -0.01(-3.23%)
Feb 06, 2024 0.1450 0.1600 0.1450 0.1550 189,345 +0.01(+10.71%)
Feb 05, 2024 0.1550 0.1550 0.1400 0.1400 84,632 -0.02(-12.50%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 3,956 +0.00(+0.00%)
Feb 01, 2024 0.1650 0.1750 0.1600 0.1600 103,600 +0.00(+0.00%)
Jan 31, 2024 0.1650 0.1700 0.1600 0.1600 39,368 -0.01(-3.03%)
Jan 30, 2024 0.1650 0.1700 0.1650 0.1650 64,500 +0.01(+3.13%)
Jan 29, 2024 0.1650 0.1700 0.1600 0.1600 54,276 -0.01(-3.03%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1650 52,442 -0.01(-8.33%)
Jan 25, 2024 0.1750 0.1800 0.1750 0.1800 8,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 350 -0.02(-10.00%)
Jan 22, 2024 0.1850 0.2000 0.1800 0.2000 51,100 -0.00(-2.44%)
Jan 19, 2024 0.1900 0.2050 0.1900 0.2050 56,000 +0.02(+13.89%)
Jan 18, 2024 0.2050 0.2050 0.1800 0.1800 49,100 -0.02(-12.20%)
Jan 17, 2024 0.2100 0.2150 0.2000 0.2050 110,000 -0.01(-2.38%)
Jan 16, 2024 0.2150 0.2150 0.2100 0.2100 46,415 -0.01(-4.55%)
Jan 15, 2024 0.2200 0.2200 0.2200 0.2200 9,289 +0.01(+4.76%)
Jan 12, 2024 0.2100 0.2200 0.2100 0.2100 45,950 +0.00(+0.00%)
Jan 11, 2024 0.2250 0.2250 0.2100 0.2100 82,000 -0.02(-10.64%)
Jan 10, 2024 0.2350 0.2350 0.2350 0.2350 1,300 +0.01(+6.82%)
Jan 09, 2024 0.2150 0.2250 0.2150 0.2200 21,900 -0.01(-6.38%)
Jan 08, 2024 0.2350 0.2350 0.2100 0.2350 19,600 -0.01(-2.08%)
Jan 05, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Jan 04, 2024 0.2350 0.2350 0.2100 0.2300 93,950 -0.02(-9.80%)
Jan 03, 2024 0.2400 0.2700 0.2400 0.2550 68,500 -0.01(-1.92%)
Jan 02, 2024 0.2600 0.2650 0.2450 0.2600 128,034 -0.02(-7.14%)
Dec 29, 2023 0.2800 0 +0.03(+9.80%)
Dec 28, 2023 0.2700 0.2700 0.2550 0.2550 45,197 -0.01(-3.77%)
Dec 27, 2023 0.2500 0.2700 0.2500 0.2650 61,500 -0.01(-1.85%)
Dec 22, 2023 0.2700 0 +0.01(+1.89%)
Dec 21, 2023 0.2650 0.2650 0.2500 0.2650 34,338 -0.01(-3.64%)
Dec 20, 2023 0.2650 0.2750 0.2650 0.2750 57,500 +0.01(+1.85%)
Dec 19, 2023 0.2650 0.2700 0.2650 0.2700 10,763 +0.00(+0.00%)
Dec 18, 2023 0.2400 0.2700 0.2350 0.2700 95,545 +0.03(+12.50%)
Dec 15, 2023 0.2700 0.2750 0.2400 0.2400 140,426 -0.03(-11.11%)
Dec 14, 2023 0.2750 0.2800 0.2700 0.2700 101,610 +0.01(+1.89%)
Dec 13, 2023 0.2650 0.2650 0.2600 0.2650 80,679 +0.01(+1.92%)
Dec 12, 2023 0.2550 0.2800 0.2550 0.2600 112,853 +0.02(+8.33%)
Dec 11, 2023 0.2450 0.2600 0.2400 0.2400 42,620 -0.02(-7.69%)
Dec 08, 2023 0.2350 0.2600 0.2300 0.2600 109,871 +0.02(+8.33%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 18,000 -0.01(-2.04%)
Dec 06, 2023 0.2500 0.2500 0.2450 0.2450 63,875 -0.01(-2.00%)
Dec 05, 2023 0.2550 0.2600 0.2500 0.2500 75,655 -0.01(-3.85%)
Dec 04, 2023 0.2800 0.2800 0.2600 0.2600 65,524 -0.01(-3.70%)
Dec 01, 2023 0.2700 0.2900 0.2600 0.2700 186,396 +0.00(+0.00%)
Nov 30, 2023 0.2950 0.2950 0.2600 0.2700 508,432 -0.02(-8.47%)
Nov 29, 2023 0.2600 0.3200 0.2600 0.2950 1,086,761 +0.06(+25.53%)
Nov 28, 2023 0.2200 0.2350 0.2150 0.2350 277,902 +0.01(+6.82%)
Nov 27, 2023 0.1800 0.2200 0.1800 0.2200 476,588 +0.04(+22.22%)
Nov 24, 2023 0.1800 0.1800 0.1800 0.1800 250,630 +0.00(+0.00%)
Nov 23, 2023 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-2.70%)
Nov 22, 2023 0.1850 0.1850 0.1750 0.1850 78,826 +0.00(+0.00%)
Nov 21, 2023 0.1950 0.1950 0.1750 0.1850 96,037 -0.01(-2.63%)
Nov 20, 2023 0.1950 0.1950 0.1800 0.1900 97,050 +0.00(+0.00%)
Nov 17, 2023 0.1900 0.1950 0.1900 0.1900 32,667 +0.00(+0.00%)
Nov 16, 2023 0.1900 0.1900 0.1800 0.1900 53,281 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1900 0.1850 0.1900 17,700 -0.01(-2.56%)
Nov 14, 2023 0.1900 0.2000 0.1900 0.1950 153,970 +0.00(+0.00%)
Nov 13, 2023 0.2000 0.2000 0.1800 0.1950 81,500 -0.01(-2.50%)
Nov 10, 2023 0.2100 0.2100 0.1900 0.2000 47,186 -0.01(-4.76%)
Nov 09, 2023 0.2200 0.2200 0.2000 0.2100 140,421 -0.01(-4.55%)
Nov 08, 2023 0.2400 0.2400 0.2100 0.2200 246,252 -0.01(-4.35%)
Nov 07, 2023 0.2000 0.2400 0.2000 0.2300 354,030 +0.03(+15.00%)
Nov 06, 2023 0.1750 0.2000 0.1650 0.2000 295,963 +0.02(+11.11%)
Nov 03, 2023 0.1700 0.1900 0.1650 0.1800 22,550 +0.01(+2.86%)
Nov 02, 2023 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+2.94%)
Nov 01, 2023 0.1850 0.1850 0.1700 0.1700 53,177 -0.01(-8.11%)
Oct 31, 2023 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Oct 30, 2023 0.1800 0.1850 0.1800 0.1850 58,038 +0.01(+2.78%)
Oct 27, 2023 0.1700 0.1900 0.1700 0.1800 68,384 +0.01(+5.88%)
Oct 26, 2023 0.1700 0.1750 0.1700 0.1700 30,404 -0.00(-2.86%)
Oct 25, 2023 0.1700 0.1900 0.1700 0.1750 210,519 +0.01(+9.37%)
Oct 24, 2023 0.1550 0.1700 0.1550 0.1600 64,700 +0.00(+0.00%)
Oct 23, 2023 0.1650 0.1650 0.1550 0.1600 225,367 +0.00(+0.00%)
Oct 20, 2023 0.1700 0.1700 0.1600 0.1600 26,190 -0.01(-5.88%)
Oct 19, 2023 0.1550 0.1700 0.1350 0.1700 134,500 +0.02(+9.68%)
Oct 18, 2023 0.1600 0.1600 0.1550 0.1550 33,000 -0.01(-3.13%)
Oct 17, 2023 0.1600 0.1700 0.1500 0.1600 197,400 -0.01(-5.88%)
Oct 16, 2023 0.1900 0.1900 0.1700 0.1700 201,413 -0.03(-15.00%)
Oct 13, 2023 0.2000 0.2000 0.1900 0.2000 205,230 +0.01(+2.56%)
Oct 12, 2023 0.2050 0.2050 0.1750 0.1950 207,950 -0.01(-2.50%)
Oct 11, 2023 0.1900 0.2000 0.1850 0.2000 139,329 +0.02(+8.11%)
Oct 10, 2023 0.1800 0.1900 0.1700 0.1850 93,000 +0.01(+2.78%)
Oct 06, 2023 0.1800 0 +0.01(+2.86%)
Oct 05, 2023 0.1850 0.1850 0.1750 0.1750 2,896 -0.01(-5.41%)
Oct 04, 2023 0.1800 0.1900 0.1800 0.1850 111,621 +0.02(+12.12%)
Oct 03, 2023 0.1600 0.1750 0.1550 0.1650 120,400 +0.00(+0.00%)
Oct 02, 2023 0.1750 0.1800 0.1650 0.1650 85,600 -0.01(-5.71%)
Sep 29, 2023 0.1900 0.1900 0.1750 0.1750 51,830 -0.01(-5.41%)
Sep 28, 2023 0.2000 0.2050 0.1800 0.1850 90,173 -0.02(-9.76%)
Sep 27, 2023 0.2150 0.2150 0.1900 0.2050 86,366 -0.01(-4.65%)
Sep 26, 2023 0.2300 0.2300 0.2150 0.2150 57,000 -0.02(-6.52%)
Sep 25, 2023 0.2200 0.2300 0.2200 0.2300 476,950 +0.02(+9.52%)
Sep 22, 2023 0.2050 0.2100 0.2000 0.2100 331,505 -0.01(-2.33%)
Sep 21, 2023 0.2100 0.2150 0.2000 0.2150 39,876 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2300 0.2150 0.2150 24,320 -0.02(-6.52%)
Sep 19, 2023 0.2300 0.2300 0.2200 0.2300 14,500 +0.01(+2.22%)
Sep 18, 2023 0.2300 0.2300 0.2250 0.2250 66,755 +0.00(+0.00%)
Sep 15, 2023 0.2200 0.2250 0.2200 0.2250 40,800 +0.00(+0.00%)
Sep 14, 2023 0.2300 0.2300 0.2250 0.2250 26,925 -0.01(-2.17%)
Sep 13, 2023 0.2250 0.2300 0.2250 0.2300 16,276 +0.01(+2.22%)
Sep 12, 2023 0.2100 0.2300 0.2100 0.2250 57,087 +0.02(+7.14%)
Sep 11, 2023 0.2200 0.2200 0.2050 0.2100 43,971 +0.01(+2.44%)
Sep 08, 2023 0.2200 0.2200 0.2050 0.2050 61,706 -0.03(-10.87%)
Sep 07, 2023 0.2250 0.2300 0.2200 0.2300 14,000 -0.00(-2.13%)
Sep 06, 2023 0.2300 0.2350 0.2300 0.2350 103,784 +0.00(+2.17%)
Sep 05, 2023 0.2250 0.2300 0.2250 0.2300 67,500 +0.01(+2.22%)
Sep 01, 2023 0.2250 0 -0.01(-2.17%)
Aug 31, 2023 0.2400 0.2400 0.2200 0.2300 72,199 -0.01(-4.17%)
Aug 30, 2023 0.1950 0.2500 0.1950 0.2400 294,517 +0.04(+23.08%)
Aug 29, 2023 0.1900 0.1950 0.1900 0.1950 100,750 +0.01(+2.63%)
Aug 28, 2023 0.1850 0.1900 0.1850 0.1900 19,279 +0.01(+2.70%)
Aug 25, 2023 0.1800 0.1900 0.1800 0.1850 165,250 +0.01(+2.78%)
Aug 24, 2023 0.1750 0.1800 0.1750 0.1800 33,441 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1800 0.1700 0.1800 16,000 -0.01(-2.70%)
Aug 21, 2023 0.1850 0 +0.00(+0.00%)
Aug 18, 2023 0.1850 0.1850 0.1850 0.1850 3,384 +0.00(+0.00%)
Aug 17, 2023 0.1900 0.1900 0.1850 0.1850 61,970 -0.01(-5.13%)
Aug 16, 2023 0.1700 0.2000 0.1700 0.1950 196,323 +0.02(+8.33%)
Aug 15, 2023 0.1550 0.1950 0.1550 0.1800 56,200 +0.04(+24.14%)
Aug 14, 2023 0.1300 0.1450 0.1300 0.1450 31,018 +0.01(+7.41%)
Aug 10, 2023 0.1350 0 -0.01(-10.00%)
Aug 09, 2023 0.1450 0.1500 0.1450 0.1500 4,000 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1500 0.1400 0.1500 130,698 +0.01(+3.45%)
Aug 04, 2023 0.1450 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1450 0.1450 158,000 +0.00(+0.00%)
Aug 02, 2023 0.1300 0.1450 0.1300 0.1450 37,000 +0.01(+11.54%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Jul 27, 2023 0.1200 0.1300 0.1200 0.1300 96,890 +0.01(+8.33%)
Jul 25, 2023 0.1200 0 +0.00(+0.00%)
Jul 21, 2023 0.1200 0 -0.01(-7.69%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 18,000 -0.01(-3.70%)
Jul 19, 2023 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Jul 18, 2023 0.1300 0.1500 0.1300 0.1350 103,900 +0.01(+3.85%)
Jul 17, 2023 0.1350 0.1350 0.1300 0.1300 17,800 -0.01(-7.14%)
Jul 14, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1400 0.1400 35,500 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1400 0.1300 0.1400 75,500 +0.01(+7.69%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1300 66,540 +0.01(+13.04%)
Jul 10, 2023 0.1300 0.1300 0.1150 0.1150 37,000 -0.02(-14.81%)
Jul 07, 2023 0.1400 0.1400 0.1200 0.1350 73,500 -0.01(-6.90%)
Jul 06, 2023 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Jul 05, 2023 0.1400 0.1400 0.1300 0.1400 42,005 +0.00(+0.00%)
Jul 04, 2023 0.1500 0.1500 0.1400 0.1400 96,000 -0.01(-6.67%)
Jun 30, 2023 0.1500 0 +0.01(+3.45%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1450 54,000 -0.03(-14.71%)
Jun 26, 2023 0.1700 0 +0.03(+21.43%)
Jun 23, 2023 0.1300 0.1400 0.1300 0.1400 30,500 +0.00(+0.00%)
Jun 22, 2023 0.1300 0.1400 0.1300 0.1400 6,999 +0.01(+7.69%)
Jun 21, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jun 20, 2023 0.1650 0.1650 0.1200 0.1300 101,135 -0.01(-10.34%)
Jun 19, 2023 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1700 0.1400 0.1450 52,162 +0.00(+3.57%)
Jun 15, 2023 0.1400 0.1500 0.1400 0.1400 55,780 -0.02(-12.50%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1600 15,420 -0.01(-5.88%)
Jun 13, 2023 0.1600 0.1700 0.1600 0.1700 23,500 +0.02(+9.68%)
Jun 12, 2023 0.1650 0.1650 0.1550 0.1550 14,750 -0.01(-3.13%)
Jun 09, 2023 0.1600 0.1600 0.1600 0.1600 12,673 +0.00(+0.00%)
Jun 08, 2023 0.1650 0.1650 0.1600 0.1600 68,427 +0.00(+0.00%)
Jun 07, 2023 0.1600 0.1600 0.1600 0.1600 40,750 -0.01(-5.88%)
Jun 06, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 05, 2023 0.1700 0.1700 0.1700 0.1700 6,780 -0.01(-5.56%)
Jun 02, 2023 0.1600 0.1800 0.1600 0.1800 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.