Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3250 0.3250 0.3000 0.3050 479,085 -0.02(-4.69%)
May 30, 2022 0.3100 0.3300 0.3100 0.3200 378,826 +0.01(+1.59%)
May 27, 2022 0.3100 0.3200 0.3050 0.3150 228,273 +0.00(+0.00%)
May 26, 2022 0.2950 0.3150 0.2950 0.3150 411,744 +0.02(+5.00%)
May 25, 2022 0.2850 0.3050 0.2850 0.3000 524,969 +0.01(+1.69%)
May 24, 2022 0.2800 0.2950 0.2750 0.2950 267,817 +0.01(+3.51%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2800 0.2850 0.2750 0.2800 468,964 +0.01(+1.82%)
May 18, 2022 0.3000 0.3050 0.2700 0.2750 472,725 -0.03(-11.29%)
May 17, 2022 0.3050 0.3150 0.2950 0.3100 852,403 +0.01(+1.64%)
May 16, 2022 0.3050 0.3050 0.2850 0.3050 962,425 +0.01(+1.67%)
May 13, 2022 0.2850 0.3200 0.2850 0.3000 1,317,017 +0.02(+9.09%)
May 12, 2022 0.2750 0.3050 0.2650 0.2750 1,197,676 -0.02(-6.78%)
May 11, 2022 0.3000 0.3250 0.2850 0.2950 1,212,504 +0.00(+0.00%)
May 10, 2022 0.3100 0.3200 0.2850 0.2950 1,066,445 +0.00(+0.00%)
May 09, 2022 0.3200 0.3300 0.2900 0.2950 1,838,866 -0.05(-15.71%)
May 06, 2022 0.3300 0.3550 0.3100 0.3500 1,127,964 +0.01(+2.94%)
May 05, 2022 0.3850 0.3850 0.3300 0.3400 975,395 -0.04(-10.53%)
May 04, 2022 0.3750 0.3800 0.3450 0.3800 1,077,864 +0.01(+1.33%)
May 03, 2022 0.3450 0.3800 0.3400 0.3750 550,554 +0.02(+5.63%)
May 02, 2022 0.3650 0.3650 0.3300 0.3550 1,098,175 -0.01(-2.74%)
Apr 29, 2022 0.3850 0.4150 0.3550 0.3650 1,097,527 -0.03(-6.41%)
Apr 28, 2022 0.3800 0.3900 0.3450 0.3900 926,128 +0.02(+4.00%)
Apr 27, 2022 0.3800 0.3900 0.3650 0.3750 721,451 +0.00(+0.00%)
Apr 26, 2022 0.3750 0.3900 0.3600 0.3750 672,939 +0.00(+0.00%)
Apr 25, 2022 0.3650 0.3900 0.3500 0.3750 2,121,421 -0.02(-4.58%)
Apr 22, 2022 0.4000 0.4250 0.3750 0.3930 1,230,932 -0.02(-4.15%)
Apr 21, 2022 0.4700 0.4700 0.3950 0.4100 1,190,429 -0.05(-10.87%)
Apr 20, 2022 0.4400 0.4600 0.4150 0.4600 643,201 +0.03(+6.98%)
Apr 19, 2022 0.4450 0.4650 0.4250 0.4300 668,066 -0.02(-3.37%)
Apr 18, 2022 0.4900 0.4900 0.4450 0.4450 746,682 -0.03(-6.32%)
Apr 14, 2022 0.4750 0 -0.02(-4.04%)
Apr 13, 2022 0.4900 0.5100 0.4900 0.4950 1,160,917 +0.01(+2.06%)
Apr 12, 2022 0.4750 0.4900 0.4750 0.4850 471,619 +0.01(+1.04%)
Apr 11, 2022 0.4750 0.4900 0.4650 0.4800 542,604 -0.01(-1.03%)
Apr 08, 2022 0.4800 0.4950 0.4730 0.4850 1,272,092 +0.02(+3.19%)
Apr 07, 2022 0.4400 0.4750 0.4250 0.4700 2,158,308 +0.03(+6.82%)
Apr 06, 2022 0.4300 0.4450 0.4050 0.4400 791,209 +0.01(+1.15%)
Apr 05, 2022 0.4200 0.4700 0.4200 0.4350 1,072,781 +0.02(+4.82%)
Apr 04, 2022 0.4200 0.4300 0.4050 0.4150 485,506 -0.02(-3.49%)
Apr 01, 2022 0.4300 0.4450 0.4150 0.4300 803,133 -0.01(-2.27%)
Mar 31, 2022 0.4100 0.4400 0.4050 0.4400 1,814,488 +0.02(+4.76%)
Mar 30, 2022 0.4200 0.4500 0.4100 0.4200 714,877 -0.01(-1.18%)
Mar 29, 2022 0.3950 0.4500 0.3850 0.4250 1,214,610 +0.02(+4.94%)
Mar 28, 2022 0.4200 0.4200 0.3900 0.4050 734,817 -0.02(-4.71%)
Mar 25, 2022 0.4150 0.4350 0.4150 0.4250 657,619 +0.00(+0.00%)
Mar 24, 2022 0.4300 0.4300 0.4050 0.4250 582,585 -0.01(-1.16%)
Mar 23, 2022 0.4250 0.4400 0.4200 0.4300 1,157,946 -0.01(-2.27%)
Mar 22, 2022 0.4350 0.4500 0.4200 0.4400 638,449 +0.01(+2.33%)
Mar 21, 2022 0.4250 0.4400 0.4150 0.4300 931,589 +0.03(+7.50%)
Mar 18, 2022 0.3950 0.4200 0.3900 0.4000 364,390 -0.01(-1.96%)
Mar 17, 2022 0.3750 0.4150 0.3750 0.4080 1,223,018 +0.04(+11.78%)
Mar 16, 2022 0.4050 0.4100 0.3550 0.3650 887,176 -0.01(-2.67%)
Mar 15, 2022 0.3800 0.3800 0.3550 0.3750 754,115 +0.01(+1.35%)
Mar 14, 2022 0.4300 0.4300 0.3700 0.3700 1,075,290 -0.05(-12.94%)
Mar 11, 2022 0.4500 0.4500 0.4150 0.4250 775,787 -0.03(-5.56%)
Mar 10, 2022 0.4500 0.4700 0.4300 0.4500 2,492,448 +0.00(+0.00%)
Mar 09, 2022 0.4300 0.4500 0.4000 0.4500 1,229,671 +0.03(+5.88%)
Mar 08, 2022 0.3950 0.4300 0.3900 0.4250 1,939,771 +0.03(+7.59%)
Mar 07, 2022 0.3950 0.4000 0.3850 0.3950 1,932,363 +0.02(+3.95%)
Mar 04, 2022 0.3650 0.3900 0.3500 0.3800 2,283,444 -0.03(-7.32%)
Mar 03, 2022 0.4250 0.4350 0.4000 0.4100 1,547,756 -0.02(-3.53%)
Mar 02, 2022 0.4250 0.4400 0.4150 0.4250 2,300,823 -0.01(-1.16%)
Mar 01, 2022 0.4200 0.4300 0.4050 0.4300 1,285,489 +0.02(+6.17%)
Feb 28, 2022 0.3800 0.4400 0.3800 0.4050 2,746,421 +0.03(+6.58%)
Feb 25, 2022 0.3350 0.3800 0.3250 0.3800 850,021 +0.05(+16.92%)
Feb 24, 2022 0.3000 0.3400 0.2950 0.3250 1,407,334 +0.01(+3.17%)
Feb 23, 2022 0.2950 0.3150 0.2950 0.3150 607,490 +0.01(+3.28%)
Feb 22, 2022 0.3000 0.3050 0.2800 0.3050 989,043 -0.01(-1.61%)
Feb 18, 2022 0.3100 0 -0.01(-1.59%)
Feb 17, 2022 0.3250 0.3250 0.3050 0.3150 696,702 -0.01(-3.08%)
Feb 16, 2022 0.3400 0.3400 0.3200 0.3250 282,955 -0.02(-4.41%)
Feb 15, 2022 0.3450 0.3450 0.3250 0.3400 405,032 +0.02(+6.25%)
Feb 14, 2022 0.3200 0.3400 0.3200 0.3200 315,278 -0.02(-5.88%)
Feb 11, 2022 0.3400 0.3500 0.3200 0.3400 368,121 -0.00(-1.45%)
Feb 10, 2022 0.3350 0.3650 0.3250 0.3450 742,904 +0.01(+2.99%)
Feb 09, 2022 0.3050 0.3500 0.3050 0.3350 953,899 +0.04(+12.42%)
Feb 08, 2022 0.3000 0.3200 0.2950 0.2980 653,093 +0.00(+1.02%)
Feb 07, 2022 0.3000 0.3030 0.2900 0.2950 310,999 +0.00(+0.00%)
Feb 04, 2022 0.2950 0.3100 0.2850 0.2950 2,505,334 +0.00(+0.00%)
Feb 03, 2022 0.3050 0.2900 0.2950 885,363 -0.03(-7.81%)
Feb 02, 2022 0.3500 0.3500 0.3000 0.3200 769,086 -0.01(-1.54%)
Feb 01, 2022 0.3150 0.3300 0.2950 0.3250 769,697 +0.02(+4.84%)
Jan 31, 2022 0.3000 0.3100 564,119 +0.01(+3.33%)
Jan 28, 2022 0.2750 0.3200 0.2650 0.3000 2,573,937 +0.02(+9.09%)
Jan 27, 2022 0.3050 0.3050 0.2750 0.2750 1,535,428 -0.02(-8.33%)
Jan 26, 2022 0.3200 0.3300 0.2850 0.3000 1,382,371 -0.01(-3.23%)
Jan 25, 2022 0.3050 0.3150 0.2800 0.3100 641,670 +0.01(+1.64%)
Jan 24, 2022 0.2900 0.3100 0.2750 0.3050 1,918,031 -0.02(-4.69%)
Jan 21, 2022 0.3300 0.3350 0.2850 0.3200 1,473,708 -0.01(-3.03%)
Jan 20, 2022 0.3450 0.3550 0.3230 0.3300 411,679 -0.01(-1.49%)
Jan 19, 2022 0.3350 0.3500 0.3250 0.3350 966,505 -0.01(-1.47%)
Jan 18, 2022 0.3600 0.3650 0.3400 0.3400 550,910 -0.03(-8.11%)
Jan 17, 2022 0.3550 0.3700 0.3500 0.3700 37,307 +0.02(+4.23%)
Jan 14, 2022 0.3750 0.3800 0.3480 0.3550 813,108 -0.02(-4.05%)
Jan 13, 2022 0.3800 0.3900 0.3600 0.3700 301,889 -0.01(-1.33%)
Jan 12, 2022 0.3800 0.3900 0.3700 0.3750 755,335 +0.01(+1.35%)
Jan 11, 2022 0.3800 0.3850 0.3650 0.3700 765,438 +0.00(+0.00%)
Jan 10, 2022 0.3850 0.3900 0.3550 0.3700 1,321,223 -0.03(-6.33%)
Jan 07, 2022 0.4200 0.4200 0.3800 0.3950 789,758 -0.01(-1.25%)
Jan 06, 2022 0.4350 0.4450 0.3900 0.4000 1,137,188 -0.03(-6.98%)
Jan 05, 2022 0.3950 0.4600 0.3950 0.4300 2,918,068 +0.04(+10.26%)
Jan 04, 2022 0.3800 0.4000 0.3800 0.3900 1,286,165 +0.04(+9.86%)
Dec 31, 2021 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Dec 30, 2021 0.3750 0.3750 0.3450 0.3450 1,499,149 -0.03(-6.76%)
Dec 29, 2021 0.4000 0.4000 0.3700 0.3700 745,600 -0.03(-7.50%)
Dec 24, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2021 0.3950 0.4050 0.3900 0.4000 1,205,071 +0.01(+1.78%)
Dec 22, 2021 0.3800 0.3950 0.3650 0.3930 792,975 +0.01(+3.42%)
Dec 21, 2021 0.3650 0.3800 0.3600 0.3800 704,068 +0.03(+7.04%)
Dec 20, 2021 0.3600 0.3600 0.3300 0.3550 1,740,434 -0.03(-6.58%)
Dec 17, 2021 0.3800 0.3950 0.3550 0.3800 612,578 -0.01(-1.30%)
Dec 16, 2021 0.3950 0.3950 0.3700 0.3850 888,035 +0.01(+1.32%)
Dec 15, 2021 0.3250 0.3800 0.3100 0.3800 1,428,318 +0.06(+18.75%)
Dec 14, 2021 0.3400 0.3450 0.3100 0.3200 1,579,128 -0.03(-8.57%)
Dec 13, 2021 0.3850 0.3850 0.3450 0.3500 728,642 -0.03(-6.67%)
Dec 10, 2021 0.4300 0.4300 0.3700 0.3750 772,966 -0.03(-8.54%)
Dec 09, 2021 0.4300 0.4400 0.4050 0.4100 1,951,235 -0.02(-4.65%)
Dec 08, 2021 0.3950 0.4350 0.3850 0.4300 1,027,656 +0.02(+6.17%)
Dec 07, 2021 0.3650 0.4100 0.3650 0.4050 1,463,891 +0.06(+15.71%)
Dec 06, 2021 0.3100 0.3600 0.2800 0.3500 2,272,045 +0.02(+6.06%)
Dec 03, 2021 0.3800 0.3800 0.3300 0.3300 1,390,215 -0.02(-7.04%)
Dec 02, 2021 0.3700 0.3700 0.3500 0.3550 764,157 -0.01(-2.74%)
Dec 01, 2021 0.4250 0.4250 0.3600 0.3650 1,041,319 -0.03(-6.41%)
Nov 30, 2021 0.4050 0.4100 0.3650 0.3900 1,355,190 -0.03(-7.14%)
Nov 29, 2021 0.4000 0.4250 0.4000 0.4200 655,364 +0.01(+2.44%)
Nov 26, 2021 0.3500 0.4100 0.3350 0.4100 1,584,937 +0.02(+5.13%)
Nov 25, 2021 0.3900 0.3950 0.3800 0.3900 379,444 -0.01(-1.27%)
Nov 24, 2021 0.4000 0.4050 0.3900 0.3950 328,994 +0.00(+0.00%)
Nov 23, 2021 0.4050 0.4300 0.3900 0.3950 841,982 +0.01(+1.28%)
Nov 22, 2021 0.4350 0.4400 0.3900 0.3900 700,708 -0.04(-9.30%)
Nov 19, 2021 0.4250 0.4350 0.4100 0.4300 499,621 +0.00(+0.00%)
Nov 18, 2021 0.4450 0.4250 0.4180 0.4300 603,188 -0.01(-2.27%)
Nov 17, 2021 0.4400 0.4600 0.4350 0.4400 672,726 -0.01(-1.12%)
Nov 16, 2021 0.4700 0.4750 0.4350 0.4450 1,397,324 -0.03(-7.29%)
Nov 15, 2021 0.4850 0.4900 0.4700 0.4800 418,566 -0.02(-4.00%)
Nov 12, 2021 0.4900 0.5100 0.4750 0.5000 1,085,078 +0.02(+4.17%)
Nov 11, 2021 0.4700 0.4900 0.4600 0.4800 1,052,291 +0.00(+0.00%)
Nov 10, 2021 0.4900 0.4800 1,823,375 -0.01(-2.04%)
Nov 09, 2021 0.5000 0.5000 0.4800 0.4900 790,547 -0.01(-2.00%)
Nov 08, 2021 0.4900 0.5000 0.4850 0.5000 988,057 +0.01(+2.04%)
Nov 05, 2021 0.4950 0.4980 0.4800 0.4900 654,005 -0.01(-1.01%)
Nov 04, 2021 0.5000 0.5000 0.4800 0.4950 1,603,366 +0.00(+0.00%)
Nov 03, 2021 0.4400 0.5000 0.4400 0.4950 1,484,015 +0.04(+10.00%)
Nov 02, 2021 0.4600 0.4600 0.4250 0.4500 438,213 +0.00(+0.00%)
Nov 01, 2021 0.4200 0.4650 0.4200 0.4500 380,207 +0.03(+7.14%)
Oct 29, 2021 0.4500 0.4500 0.4050 0.4200 2,013,617 -0.02(-3.45%)
Oct 28, 2021 0.4400 0.4600 0.4300 0.4350 669,128 -0.03(-5.43%)
Oct 27, 2021 0.4900 0.4800 0.4450 0.4600 517,176 -0.03(-6.12%)
Oct 26, 2021 0.4900 0.4750 0.4900 369,675 +0.00(+0.00%)
Oct 25, 2021 0.4900 0.5000 0.4750 0.4900 986,861 +0.01(+2.08%)
Oct 22, 2021 0.5000 0.5000 0.4600 0.4800 674,841 -0.01(-2.04%)
Oct 21, 2021 0.5000 0.5200 0.4750 0.4900 990,477 -0.03(-5.77%)
Oct 20, 2021 0.4900 0.5200 0.4750 0.5200 791,017 +0.03(+5.05%)
Oct 19, 2021 0.4800 0.4950 0.4600 0.4950 835,024 +0.03(+5.32%)
Oct 18, 2021 0.4400 0.5000 0.4400 0.4700 1,984,904 +0.02(+4.44%)
Oct 15, 2021 0.4250 0.4550 0.4250 0.4500 641,477 +0.02(+3.45%)
Oct 14, 2021 0.4600 0.4650 0.4250 0.4350 1,052,997 -0.01(-2.25%)
Oct 13, 2021 0.4300 0.4750 0.4200 0.4450 4,210,281 +0.03(+5.95%)
Oct 12, 2021 0.3750 0.4300 0.3700 0.4200 1,790,729 +0.05(+15.07%)
Oct 08, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 07, 2021 0.3800 0.3800 0.3600 0.3750 515,742 +0.02(+4.17%)
Oct 06, 2021 0.3900 0.3900 0.3550 0.3600 652,822 -0.02(-5.26%)
Oct 05, 2021 0.4000 0.4050 0.3800 0.3800 549,352 +0.01(+2.70%)
Oct 04, 2021 0.3650 0.4250 0.3650 0.3700 1,321,021 +0.01(+2.78%)
Oct 01, 2021 0.3750 0.3900 0.3500 0.3600 729,598 +0.02(+4.35%)
Sep 30, 2021 0.4000 0.4300 0.3400 0.3450 2,397,577 -0.06(-13.75%)
Sep 29, 2021 0.4150 0.4200 0.3900 0.4000 329,801 -0.01(-1.23%)
Sep 28, 2021 0.4200 0.4300 0.3950 0.4050 654,912 -0.01(-3.57%)
Sep 27, 2021 0.3900 0.4250 0.3900 0.4200 933,940 +0.03(+9.09%)
Sep 24, 2021 0.4100 0.4100 0.3750 0.3850 867,755 -0.02(-6.10%)
Sep 23, 2021 0.4250 0.4250 0.3950 0.4100 616,635 -0.01(-1.20%)
Sep 22, 2021 0.4300 0.4750 0.4100 0.4150 829,432 -0.02(-3.49%)
Sep 21, 2021 0.4300 0.4450 0.4180 0.4300 1,410,318 +0.03(+7.50%)
Sep 20, 2021 0.4000 0.4300 0.3700 0.4000 3,221,717 -0.07(-14.89%)
Sep 17, 2021 0.5300 0.5300 0.4600 0.4700 1,896,867 -0.05(-9.62%)
Sep 16, 2021 0.5700 0.5900 0.5200 0.5200 1,676,668 -0.04(-7.14%)
Sep 15, 2021 0.5100 0.5700 0.4800 0.5600 2,032,864 +0.07(+13.13%)
Sep 14, 2021 0.4700 0.5000 0.4200 0.4950 2,983,107 +0.03(+6.45%)
Sep 13, 2021 0.4500 0.5100 0.4400 0.4650 4,085,591 +0.05(+10.71%)
Sep 10, 2021 0.3800 0.4200 0.3750 0.4200 1,978,509 +0.05(+13.51%)
Sep 09, 2021 0.3800 0.3900 0.3700 0.3700 461,919 -0.01(-2.63%)
Sep 08, 2021 0.3800 0.4100 0.3600 0.3800 1,476,435 +0.01(+1.33%)
Sep 07, 2021 0.4000 0.4200 0.3750 0.3750 2,696,706 +0.02(+4.17%)
Sep 03, 2021 0.3600 0.3600 0.3600 0 +0.03(+9.76%)
Sep 02, 2021 0.2900 0.3300 0.2880 0.3280 1,570,188 +0.04(+15.09%)
Sep 01, 2021 0.2850 0.2900 0.2750 0.2850 1,241,890 +0.01(+3.64%)
Aug 31, 2021 0.2600 0.2850 0.2550 0.2750 1,262,230 +0.02(+5.77%)
Aug 30, 2021 0.2450 0.2600 0.2450 0.2600 331,148 +0.02(+6.12%)
Aug 27, 2021 0.2400 0.2450 0.2350 0.2450 211,746 +0.01(+4.26%)
Aug 26, 2021 0.2400 0.2450 0.2300 0.2350 187,068 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2400 0.2300 0.2350 854,751 +0.00(+0.00%)
Aug 24, 2021 0.2200 0.2350 0.2200 0.2350 322,424 +0.01(+6.82%)
Aug 23, 2021 0.2100 0.2250 0.2000 0.2200 262,021 +0.02(+10.00%)
Aug 20, 2021 0.1950 0.2050 0.1900 0.2000 318,040 +0.01(+2.56%)
Aug 19, 2021 0.2150 0.2200 0.1950 0.1950 472,201 -0.02(-9.30%)
Aug 18, 2021 0.2150 0.2300 0.2050 0.2150 220,921 +0.01(+4.88%)
Aug 17, 2021 0.2100 0.2100 0.2000 0.2050 145,826 +0.00(+0.00%)
Aug 16, 2021 0.2150 0.2150 0.2000 0.2050 297,889 -0.01(-4.65%)
Aug 13, 2021 0.2150 0.2250 0.2100 0.2150 101,434 +0.00(+0.00%)
Aug 12, 2021 0.2250 0.2250 0.2100 0.2150 91,994 -0.01(-2.27%)
Aug 11, 2021 0.2100 0.2250 0.2100 0.2200 200,980 +0.00(+0.00%)
Aug 10, 2021 0.2100 0.2200 0.2100 0.2200 190,113 +0.02(+7.32%)
Aug 09, 2021 0.2150 0.2200 0.2050 0.2050 278,903 -0.01(-4.65%)
Aug 06, 2021 0.2200 0.2200 0.2100 0.2150 291,959 -0.01(-2.27%)
Aug 05, 2021 0.2250 0.2250 0.2150 0.2200 128,651 +0.00(+0.00%)
Aug 04, 2021 0.2300 0.2300 0.2200 0.2200 160,368 +0.00(+0.00%)
Aug 03, 2021 0.2200 0.2450 0.2050 0.2200 644,836 -0.02(-8.33%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 29, 2021 0.2450 0.2500 0.2350 0.2450 588,552 +0.01(+4.26%)
Jul 28, 2021 0.2300 0.2400 0.2200 0.2350 665,203 +0.00(+2.17%)
Jul 27, 2021 0.2450 0.2450 0.2200 0.2300 248,280 +0.00(+0.00%)
Jul 26, 2021 0.2400 0.2400 0.2300 0.2300 156,316 +0.00(+0.00%)
Jul 23, 2021 0.2300 0.2400 0.2200 0.2300 378,289 +0.00(+0.00%)
Jul 22, 2021 0.2250 0.2300 0.2150 0.2300 250,723 +0.01(+2.22%)
Jul 21, 2021 0.2400 0.2550 0.2150 0.2250 835,189 +0.01(+2.27%)
Jul 20, 2021 0.2100 0.2250 0.2030 0.2200 367,004 +0.02(+7.32%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2050 1,011,888 -0.02(-8.89%)
Jul 16, 2021 0.2300 0.2400 0.2250 0.2250 462,022 -0.01(-4.26%)
Jul 15, 2021 0.2550 0.2550 0.2300 0.2350 314,783 -0.01(-4.08%)
Jul 14, 2021 0.2400 0.2450 0.2350 0.2450 330,354 +0.01(+2.08%)
Jul 13, 2021 0.2550 0.2550 0.2400 0.2400 187,384 -0.02(-5.88%)
Jul 12, 2021 0.2700 0.2700 0.2550 0.2550 150,571 +0.00(+0.79%)
Jul 09, 2021 0.2500 0.2580 0.2500 0.2530 25,810 +0.00(+1.20%)
Jul 08, 2021 0.2600 0.2700 0.2450 0.2500 702,582 -0.02(-5.66%)
Jul 07, 2021 0.2750 0.2750 0.2600 0.2650 227,010 -0.01(-1.85%)
Jul 06, 2021 0.2850 0.2880 0.2700 0.2700 209,020 -0.01(-5.26%)
Jul 05, 2021 0.2850 0.2900 0.2800 0.2850 249,609 -0.01(-1.72%)
Jul 02, 2021 0.2950 0.3000 0.2650 0.2900 1,182,271 -0.02(-4.92%)
Jun 30, 2021 0.3050 0.3050 0.3050 0 +0.05(+19.61%)
Jun 29, 2021 0.2750 0.2750 0.2450 0.2550 680,461 -0.02(-6.59%)
Jun 28, 2021 0.2700 0.2750 0.2650 0.2730 317,273 -0.00(-0.73%)
Jun 25, 2021 0.2750 0.2750 0.2600 0.2750 238,938 +0.01(+1.85%)
Jun 24, 2021 0.2550 0.2730 0.2530 0.2700 600,467 +0.02(+8.00%)
Jun 23, 2021 0.2550 0.2550 0.2500 0.2500 280,842 +0.01(+2.04%)
Jun 22, 2021 0.2700 0.2700 0.2400 0.2450 947,276 -0.01(-3.92%)
Jun 21, 2021 0.2750 0.2750 0.2450 0.2550 873,971 -0.02(-5.56%)
Jun 18, 2021 0.2800 0.2800 0.2700 0.2700 150,499 -0.01(-1.82%)
Jun 17, 2021 0.2750 0.2800 0.2650 0.2750 619,528 +0.00(+0.00%)
Jun 16, 2021 0.2850 0.2850 0.2750 0.2750 375,798 -0.01(-2.83%)
Jun 15, 2021 0.2800 0.2850 0.2750 0.2830 303,790 +0.00(+1.07%)
Jun 14, 2021 0.2950 0.2950 0.2700 0.2800 1,140,479 -0.00(-1.75%)
Jun 11, 2021 0.3050 0.3050 0.2850 0.2850 1,104,209 -0.02(-5.00%)
Jun 10, 2021 0.2900 0.3050 0.2900 0.3000 957,804 +0.01(+4.17%)
Jun 09, 2021 0.2750 0.2900 0.2750 0.2880 572,108 +0.01(+2.86%)
Jun 08, 2021 0.2850 0.2900 0.2700 0.2800 1,269,038 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3000 0.2800 0.2800 1,128,959 -0.02(-6.67%)
Jun 04, 2021 0.3050 0.3050 0.2900 0.3000 321,935 +0.01(+1.69%)
Jun 03, 2021 32.00 0.3200 0.2950 0.2950 48,443,100 -0.01(-3.28%)
Jun 02, 2021 0.3100 0.3150 0.3000 0.3050 398,457 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.