Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
May 28, 2020 0.0550 0.0550 0.0550 0.0550 45,500 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 80,100 +0.00(+0.00%)
May 25, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 1,455 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 35,100 +0.00(+10.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 37,100 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
May 12, 2020 0.0500 0.0550 0.0500 0.0500 57,335 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0500 0.0500 33,100 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 7,300 +0.01(+11.11%)
May 06, 2020 0.0550 0.0550 0.0450 0.0450 72,200 -0.01(-10.00%)
May 05, 2020 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
May 04, 2020 0.0500 0.0550 0.0500 0.0550 66,200 +0.00(+10.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 43,569 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 38,480 -0.00(-8.33%)
Apr 24, 2020 0.0500 0.0600 0.0500 0.0600 83,178 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2020 0.0550 0.0550 0.0450 0.0500 23,950 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0500 0.0450 0.0500 86,968 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 12,833 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0450 0.0450 31,575 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0400 0.0300 0.0400 244,250 +0.01(+33.33%)
Apr 03, 2020 0.0300 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0350 114,700 +0.01(+16.67%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 107,333 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 65,166 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 71,300 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+20.00%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0250 357,400 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 392,002 -0.00(-16.67%)
Mar 19, 2020 0.0250 0.0300 0.0250 0.0300 615,950 +0.00(+20.00%)
Mar 18, 2020 0.0350 0.0350 0.0250 0.0250 730,000 -0.01(-28.57%)
Mar 17, 2020 0.0450 0.0450 0.0350 0.0350 226,425 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0350 0.0350 481,050 -0.01(-22.22%)
Mar 13, 2020 0.0550 0.0550 0.0450 0.0450 52,000 -0.01(-10.00%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0500 102,672 +0.01(+11.11%)
Mar 11, 2020 0.0500 0.0500 0.0450 0.0450 40,900 -0.01(-10.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 19,125 -0.00(-9.09%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0550 72,454 +0.00(+0.00%)
Mar 02, 2020 0.0550 0.0550 0.0550 0.0550 27,400 +0.00(+0.00%)
Feb 28, 2020 0.0550 0.0650 0.0550 0.0550 219,525 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 1,450 +0.00(+0.00%)
Feb 26, 2020 0.0550 0.0600 0.0550 0.0550 72,250 -0.00(-8.33%)
Feb 25, 2020 0.0650 0.0650 0.0600 0.0600 44,300 -0.01(-14.29%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Feb 21, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 20, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Feb 18, 2020 0.0650 0.0650 0.0600 0.0650 62,800 -0.01(-7.14%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2020 0.0650 0.0650 0.0650 0.0650 145,800 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0750 0.0650 0.0650 233,500 +0.01(+8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 70,500 -0.01(-14.29%)
Feb 10, 2020 0.0700 0.0750 0.0650 0.0700 504,550 +0.00(+0.00%)
Feb 07, 2020 0.0550 0.0700 0.0550 0.0700 284,750 +0.02(+27.27%)
Feb 06, 2020 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0550 0.0500 0.0550 261,250 +0.00(+0.00%)
Feb 04, 2020 0.0500 0.0550 0.0500 0.0550 167,500 +0.00(+0.00%)
Feb 03, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0600 0.0500 0.0550 344,875 +0.00(+10.00%)
Jan 30, 2020 0.0500 0.0500 0.0450 0.0500 117,800 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 275,500 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0550 0.0500 0.0500 125,360 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0500 0.0500 393,300 -0.00(-9.09%)
Jan 24, 2020 0.0550 0.0600 0.0550 0.0550 237,943 -0.00(-8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2020 0.0550 0.0600 0.0550 0.0600 61,259 +0.00(+9.09%)
Jan 20, 2020 0.0650 0.0650 0.0550 0.0550 787,000 -0.00(-8.33%)
Jan 17, 2020 0.0650 0.0700 0.0600 0.0600 79,878 -0.01(-7.69%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0600 0.0650 189,000 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 244,600 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 260,295 -0.01(-13.33%)
Jan 10, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2020 0.0750 0.0750 0.0700 0.0700 99,500 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 145,852 +0.01(+7.69%)
Jan 02, 2020 0.0700 0.0700 0.0650 0.0650 114,555 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 109,500 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0700 0.0650 0.0650 177,098 -0.01(-7.14%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 86,899 +0.00(+0.00%)
Dec 19, 2019 0.0650 0.0700 0.0650 0.0700 93,800 +0.01(+7.69%)
Dec 18, 2019 0.0700 0.0700 0.0650 0.0650 35,600 -0.01(-7.14%)
Dec 17, 2019 0.0850 0.0850 0.0700 0.0700 639,000 -0.01(-17.65%)
Dec 16, 2019 0.0750 0.0850 0.0750 0.0850 107,200 +0.01(+6.25%)
Dec 13, 2019 0.0850 0.0850 0.0800 0.0800 83,999 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0800 0.0750 0.0800 152,180 +0.01(+14.29%)
Dec 11, 2019 0.0750 0.0750 0.0700 0.0700 17,300 +0.00(+0.00%)
Dec 10, 2019 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 167,731 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 371,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0.0700 312,500 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0700 0.0700 174,500 -0.01(-12.50%)
Nov 29, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Nov 27, 2019 0.0800 0.0800 0.0750 0.0750 11,625 -0.01(-6.25%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 88,600 -0.01(-5.88%)
Nov 25, 2019 0.0900 0.0900 0.0800 0.0850 16,500 +0.01(+6.25%)
Nov 22, 2019 0.0850 0.0900 0.0800 0.0800 270,559 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0800 0.0750 0.0800 43,000 +0.01(+14.29%)
Nov 20, 2019 0.0750 0.0750 0.0700 0.0700 98,285 -0.01(-12.50%)
Nov 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 5,400 +0.00(+0.00%)
Nov 14, 2019 0.0800 0.0800 0.0750 0.0750 202,375 -0.01(-6.25%)
Nov 13, 2019 0.0850 0.0850 0.0750 0.0800 18,850 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 08, 2019 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+13.33%)
Nov 07, 2019 0.0850 0.0850 0.0750 0.0750 74,175 -0.01(-6.25%)
Nov 06, 2019 0.0850 0.0850 0.0800 0.0800 75,750 -0.01(-11.11%)
Nov 05, 2019 0.0850 0.0900 0.0850 0.0900 15,000 -0.01(-5.26%)
Nov 04, 2019 0.0950 0.0950 0.0850 0.0950 53,111 +0.01(+5.56%)
Nov 01, 2019 0.0850 0.0900 0.0750 0.0900 812,488 +0.02(+28.57%)
Oct 31, 2019 0.0750 0.0750 0.0700 0.0700 33,000 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0700 0.0700 126,000 -0.00(-6.67%)
Oct 29, 2019 0.0750 0.0750 0.0700 0.0750 31,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0850 0.0700 0.0750 240,925 -0.01(-6.25%)
Oct 25, 2019 0.0800 0.0800 0.0800 0.0800 327,000 +0.00(+0.00%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Oct 23, 2019 0.0800 0.0900 0.0800 0.0850 36,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0900 0.0850 0.0850 50,500 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 206,500 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0850 142,200 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0850 0.0850 123,800 -0.00(-5.56%)
Oct 16, 2019 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 16,820 +0.00(+0.00%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 428,600 +0.00(+5.88%)
Oct 09, 2019 0.0900 0.0900 0.0850 0.0850 483,778 -0.01(-10.53%)
Oct 08, 2019 0.0950 0.0950 0.0950 0.0950 26,110 +0.01(+5.56%)
Oct 07, 2019 0.1000 0.1000 0.0900 0.0900 53,400 -0.01(-10.00%)
Oct 04, 2019 0.0950 0.1000 0.0950 0.1000 10,100 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 49,499 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1150 0.0950 0.1000 40,980 +0.00(+0.00%)
Oct 01, 2019 0.1100 0.1100 0.1000 0.1000 44,000 -0.01(-9.09%)
Sep 30, 2019 0.1100 0.1200 0.1100 0.1100 102,800 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1100 99,650 +0.01(+10.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 21,750 +0.01(+11.11%)
Sep 25, 2019 0.1100 0.1100 0.0800 0.0900 291,500 -0.01(-14.29%)
Sep 24, 2019 0.1100 0.1100 0.1050 0.1050 71,567 -0.01(-4.55%)
Sep 23, 2019 0.1200 0.1200 0.1100 0.1100 42,500 -0.01(-4.35%)
Sep 20, 2019 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Sep 19, 2019 0.1250 0.1250 0.1100 0.1100 4,500 -0.01(-12.00%)
Sep 18, 2019 0.1250 0.1250 0.1250 0.1250 24,230 +0.00(+0.00%)
Sep 17, 2019 0.1300 0.1300 0.1100 0.1250 627,000 -0.01(-3.85%)
Sep 16, 2019 0.1300 0.1400 0.1250 0.1300 159,150 +0.01(+4.00%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1250 125,795 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1000 0.1250 235,300 -0.02(-10.71%)
Sep 11, 2019 0.1150 0.1450 0.1150 0.1400 514,750 +0.03(+27.27%)
Sep 10, 2019 0.1100 0.1150 0.1100 0.1100 130,100 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.1150 0.0900 0.1100 405,137 +0.02(+22.22%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 31,400 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.0900 0.0900 38,000 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.0950 0.0900 0.0900 179,000 -0.01(-5.26%)
Sep 03, 2019 0.0950 0.0950 0.0900 0.0950 59,650 -0.01(-5.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1000 0.1000 135,208 +0.01(+5.26%)
Aug 28, 2019 0.1000 0.1000 0.0950 0.0950 25,050 -0.01(-5.00%)
Aug 27, 2019 0.0950 0.1100 0.0900 0.1000 164,000 +0.01(+11.11%)
Aug 26, 2019 0.0950 0.1000 0.0900 0.0900 346,930 +0.00(+5.88%)
Aug 23, 2019 0.0950 0.0950 0.0850 0.0850 35,500 -0.00(-5.56%)
Aug 22, 2019 0.0800 0.0900 0.0800 0.0900 140,143 +0.01(+12.50%)
Aug 21, 2019 0.0750 0.0850 0.0750 0.0800 57,800 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 25,220 -0.01(-5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 61,500 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.0950 0.0850 0.0850 40,000 -0.00(-5.56%)
Aug 09, 2019 0.0950 0.0950 0.0850 0.0900 104,500 -0.01(-5.26%)
Aug 08, 2019 0.1000 0.1000 0.0900 0.0950 103,555 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.0900 0.0950 119,800 -0.01(-5.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 63,000 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 01, 2019 0.0950 0.1050 0.0950 0.1050 146,000 +0.01(+10.53%)
Jul 31, 2019 0.0950 0.0950 0.0950 0.0950 6,850 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.1050 0.0800 0.0950 974,004 +0.01(+11.76%)
Jul 29, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 26, 2019 0.0850 0.0850 0.0800 0.0850 57,259 -0.00(-5.56%)
Jul 25, 2019 0.0850 0.0900 0.0850 0.0900 69,500 +0.00(+5.88%)
Jul 24, 2019 0.0800 0.0850 0.0750 0.0850 152,000 +0.01(+13.33%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 18,815 +0.00(+0.00%)
Jul 22, 2019 0.0800 0.0800 0.0750 0.0750 80,659 -0.01(-6.25%)
Jul 19, 2019 0.0750 0.0800 0.0750 0.0800 29,800 +0.01(+6.67%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 8,500 -0.01(-6.25%)
Jul 17, 2019 0.0750 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 15, 2019 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0750 130,500 -0.01(-6.25%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 202,000 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0900 0.0850 0.0850 195,345 +0.00(+0.00%)
Jul 05, 2019 0.0800 0.0850 0.0800 0.0850 399,500 +0.01(+6.25%)
Jul 04, 2019 0.0850 0.0850 0.0750 0.0800 193,500 -0.01(-5.88%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0900 27,277 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.0950 0.0950 0.0900 0.0900 162,500 -0.01(-5.26%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0950 116,000 +0.01(+5.56%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 151,800 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 20, 2019 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+5.56%)
Jun 19, 2019 0.0900 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jun 18, 2019 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 571,699 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0900 0.0950 234,000 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.0950 0.0950 94,470 -0.01(-5.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1000 0.0900 0.1000 125,712 +0.01(+5.26%)
Jun 10, 2019 0.1000 0.1000 0.0950 0.0950 68,700 -0.01(-5.00%)
Jun 07, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.0950 0.1000 123,875 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 83,999 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.