Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0100 0.0100 0.0100 0.0100 175,600 +0.00(+0.00%)
May 29, 2014 0.0100 0.0100 0.0100 0.0100 19,100 +0.00(+0.00%)
May 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2014 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
May 13, 2014 0.0100 0.0100 0.0100 0.0100 48,000 -0.00(-33.33%)
May 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 30, 2014 0.0100 0.0100 0.0100 0.0100 375 +0.00(+0.00%)
Apr 29, 2014 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 28, 2014 0.0100 0.0150 0.0100 0.0150 130,000 +0.00(+0.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2014 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Apr 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2014 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Mar 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 19, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 03, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2014 0.0100 0.0100 0.0100 0.0100 6,560 +0.00(+0.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Feb 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 10, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2014 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 16, 2014 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0100 0.0050 0.0100 112,000 +0.01(+100.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 212,554 -0.01(-50.00%)
Dec 13, 2013 0.0050 0.0100 0.0050 0.0100 26,300 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0100 0.0100 0.0100 15,208 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 75 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0.0100 4,175 +0.00(+0.00%)
Nov 01, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 23, 2013 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Sep 18, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2013 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
Jul 24, 2013 0.0200 0.0200 0.0200 0.0200 150,000 +0.01(+33.33%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 105,550 +0.00(+0.00%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 3,700 +0.00(+50.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0.0100 2,200 -0.00(-33.33%)
Jul 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0.0150 7,375 +0.00(+0.00%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Jun 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2013 0.0150 0.0150 0.0150 0.0150 25 -0.01(-25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 17, 2013 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0150 0.0200 0.0150 0.0200 53,540 +0.00(+0.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 90,400 -0.01(-20.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.