Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.130 2.170 1.970 1.990 33,899 -0.11(-5.24%)
May 30, 2022 2.120 2.190 1.910 2.100 20,715 +0.02(+0.96%)
May 27, 2022 2.080 2.120 1.930 2.080 81,307 +0.14(+7.22%)
May 26, 2022 1.500 1.990 1.500 1.940 92,988 +0.49(+33.79%)
May 25, 2022 1.340 1.560 1.240 1.450 105,545 +0.26(+21.85%)
May 24, 2022 1.330 1.330 1.130 1.190 29,066 -0.08(-6.30%)
May 20, 2022 1.270 0 +0.12(+10.43%)
May 19, 2022 1.300 1.350 1.150 1.150 89,240 -0.13(-10.16%)
May 18, 2022 1.410 1.460 1.270 1.280 45,547 -0.19(-12.93%)
May 17, 2022 1.310 1.520 1.290 1.470 37,004 +0.15(+11.36%)
May 16, 2022 1.390 1.400 1.290 1.320 17,684 +0.03(+2.33%)
May 13, 2022 1.370 1.400 1.230 1.290 37,053 -0.04(-3.01%)
May 12, 2022 1.400 1.420 1.200 1.330 101,807 +0.01(+0.76%)
May 11, 2022 1.440 1.440 1.300 1.320 18,750 -0.05(-3.65%)
May 10, 2022 1.390 1.500 1.360 1.370 32,512 -0.03(-2.14%)
May 09, 2022 1.540 1.540 1.350 1.400 26,673 -0.13(-8.50%)
May 06, 2022 1.490 1.540 1.470 1.530 17,065 +0.07(+4.79%)
May 05, 2022 1.550 1.590 1.460 1.460 25,125 -0.07(-4.58%)
May 04, 2022 1.490 1.530 1.460 1.530 57,118 +0.04(+2.68%)
May 03, 2022 1.470 1.520 1.470 1.490 14,407 +0.02(+1.36%)
May 02, 2022 1.590 1.590 1.470 1.470 29,409 -0.03(-2.00%)
Apr 29, 2022 1.570 1.570 1.500 1.500 30,324 -0.04(-2.60%)
Apr 28, 2022 1.510 1.560 1.500 1.540 41,687 +0.00(+0.00%)
Apr 27, 2022 1.560 1.560 1.520 1.540 5,450 -0.05(-3.14%)
Apr 26, 2022 1.710 1.710 1.500 1.590 10,402 -0.08(-4.79%)
Apr 25, 2022 1.650 1.680 1.510 1.670 34,113 +0.10(+6.37%)
Apr 22, 2022 1.590 1.610 1.530 1.570 10,938 -0.01(-0.63%)
Apr 21, 2022 1.710 1.710 1.580 1.580 58,980 -0.09(-5.39%)
Apr 20, 2022 1.660 1.770 1.660 1.670 21,541 +0.02(+1.21%)
Apr 19, 2022 1.750 1.750 1.630 1.650 61,785 -0.01(-0.60%)
Apr 18, 2022 1.800 1.820 1.650 1.660 124,654 -0.15(-8.29%)
Apr 14, 2022 1.810 0 -0.02(-1.09%)
Apr 13, 2022 1.810 1.870 1.780 1.830 5,805 +0.01(+0.55%)
Apr 12, 2022 1.840 1.850 1.780 1.820 35,607 +0.03(+1.68%)
Apr 11, 2022 1.810 1.930 1.700 1.790 43,464 -0.03(-1.65%)
Apr 08, 2022 1.900 1.900 1.820 1.820 10,757 -0.08(-4.21%)
Apr 07, 2022 1.910 1.940 1.850 1.900 52,324 -0.04(-2.06%)
Apr 06, 2022 1.910 2.200 1.860 1.940 136,411 +0.03(+1.57%)
Apr 05, 2022 2.000 2.000 1.880 1.910 41,680 -0.09(-4.50%)
Apr 04, 2022 2.000 2.010 1.980 2.000 10,730 +0.04(+2.04%)
Apr 01, 2022 2.120 2.120 1.880 1.960 47,881 -0.07(-3.45%)
Mar 31, 2022 2.240 2.240 2.010 2.030 124,717 -0.03(-1.46%)
Mar 30, 2022 2.240 2.240 1.990 2.060 150,536 -0.19(-8.44%)
Mar 29, 2022 2.340 2.340 2.250 2.250 14,553 +0.00(+0.00%)
Mar 28, 2022 2.300 2.310 2.240 2.250 3,340 -0.05(-2.17%)
Mar 25, 2022 2.320 2.460 2.190 2.300 38,610 -0.06(-2.54%)
Mar 24, 2022 2.360 2.430 2.330 2.360 8,630 +0.04(+1.72%)
Mar 23, 2022 2.280 2.500 2.280 2.320 14,096 +0.06(+2.65%)
Mar 22, 2022 2.280 2.300 2.260 2.260 6,244 +0.07(+3.20%)
Mar 21, 2022 2.470 2.470 2.190 2.190 16,201 -0.11(-4.78%)
Mar 18, 2022 2.270 2.390 2.270 2.300 114,867 +0.03(+1.32%)
Mar 17, 2022 2.270 2.380 2.250 2.270 5,911 +0.06(+2.71%)
Mar 16, 2022 2.250 2.390 2.190 2.210 26,745 -0.02(-0.90%)
Mar 15, 2022 2.070 2.270 2.060 2.230 10,960 +0.11(+5.19%)
Mar 14, 2022 2.160 2.200 2.110 2.120 3,109 -0.10(-4.50%)
Mar 11, 2022 2.340 2.340 2.220 2.220 5,607 -0.10(-4.31%)
Mar 10, 2022 2.100 2.330 2.050 2.320 8,598 +0.24(+11.54%)
Mar 09, 2022 2.100 2.200 2.000 2.080 37,660 +0.03(+1.46%)
Mar 08, 2022 2.000 2.130 1.930 2.050 20,591 -0.01(-0.49%)
Mar 07, 2022 2.120 2.170 2.060 2.060 8,626 -0.06(-2.83%)
Mar 04, 2022 2.300 2.300 2.120 2.120 10,821 -0.17(-7.42%)
Mar 03, 2022 2.400 2.400 2.290 2.290 5,312 +0.03(+1.33%)
Mar 02, 2022 2.430 2.430 2.260 2.260 16,980 -0.02(-0.88%)
Mar 01, 2022 2.360 2.440 2.280 2.280 15,832 -0.10(-4.20%)
Feb 28, 2022 2.280 2.400 2.210 2.380 19,632 +0.08(+3.48%)
Feb 25, 2022 2.370 2.360 2.300 2.300 6,485 -0.09(-3.77%)
Feb 24, 2022 2.300 2.400 2.200 2.390 37,982 +0.08(+3.46%)
Feb 23, 2022 2.450 2.490 2.310 2.310 12,842 -0.12(-4.94%)
Feb 22, 2022 2.470 2.480 2.380 2.430 23,364 -0.04(-1.62%)
Feb 18, 2022 2.470 0 -0.03(-1.20%)
Feb 17, 2022 2.550 2.550 2.500 2.500 5,200 -0.07(-2.72%)
Feb 16, 2022 2.640 2.650 2.540 2.570 12,355 -0.04(-1.53%)
Feb 15, 2022 2.610 2.620 2.600 2.610 8,159 -0.02(-0.76%)
Feb 14, 2022 2.620 2.630 2.600 2.630 3,663 -0.01(-0.38%)
Feb 11, 2022 2.650 2.670 2.600 2.640 7,031 -0.03(-1.12%)
Feb 10, 2022 2.730 2.750 2.630 2.670 23,339 -0.06(-2.20%)
Feb 09, 2022 2.740 2.750 2.650 2.730 38,930 +0.15(+5.81%)
Feb 08, 2022 2.690 2.720 2.580 2.580 9,200 -0.02(-0.77%)
Feb 07, 2022 2.800 2.800 2.600 2.600 6,121 -0.08(-2.99%)
Feb 04, 2022 2.590 2.760 2.590 2.680 28,935 +0.01(+0.37%)
Feb 03, 2022 2.620 2.670 2.670 8,275 +0.00(+0.00%)
Feb 02, 2022 2.620 2.670 2.550 2.670 5,834 +0.04(+1.52%)
Feb 01, 2022 2.550 2.740 2.550 2.630 37,528 +0.08(+3.14%)
Jan 31, 2022 2.570 2.700 2.470 2.550 22,656 +0.09(+3.66%)
Jan 28, 2022 2.480 2.520 2.430 2.460 7,458 -0.02(-0.81%)
Jan 27, 2022 2.560 2.560 2.400 2.480 6,781 +0.04(+1.64%)
Jan 26, 2022 2.580 2.580 2.400 2.440 6,650 -0.05(-2.01%)
Jan 25, 2022 2.330 2.560 2.330 2.490 21,906 +0.02(+0.81%)
Jan 24, 2022 2.350 2.470 2.280 2.470 30,309 +0.01(+0.41%)
Jan 21, 2022 2.520 2.520 2.400 2.460 12,759 -0.04(-1.60%)
Jan 20, 2022 2.470 2.640 2.470 2.500 13,359 +0.00(+0.00%)
Jan 19, 2022 2.500 2.590 2.400 2.500 29,588 +0.05(+2.04%)
Jan 18, 2022 2.640 2.690 2.430 2.450 30,510 -0.19(-7.20%)
Jan 17, 2022 2.610 2.650 2.600 2.640 4,554 +0.05(+1.93%)
Jan 14, 2022 2.440 2.590 2.440 2.590 21,420 +0.00(+0.00%)
Jan 13, 2022 2.690 2.690 2.440 2.590 81,674 -0.05(-1.89%)
Jan 12, 2022 2.580 2.640 2.560 2.640 32,272 +0.04(+1.54%)
Jan 11, 2022 2.600 2.640 2.550 2.600 9,880 +0.00(+0.00%)
Jan 10, 2022 2.530 2.600 2.530 2.600 9,968 +0.00(+0.00%)
Jan 07, 2022 2.880 2.880 2.530 2.600 39,339 -0.01(-0.38%)
Jan 06, 2022 2.710 2.710 2.560 2.610 21,770 -0.13(-4.74%)
Jan 05, 2022 2.920 2.920 2.680 2.740 67,885 -0.08(-2.84%)
Jan 04, 2022 2.950 2.960 2.780 2.820 43,940 -0.17(-5.69%)
Dec 31, 2021 2.990 2.990 2.990 0 -0.12(-3.86%)
Dec 30, 2021 3.010 3.240 2.950 3.110 51,385 +0.06(+1.97%)
Dec 29, 2021 3.300 3.330 2.940 3.050 67,928 -0.17(-5.28%)
Dec 24, 2021 3.220 3.220 3.220 0 +0.24(+8.05%)
Dec 23, 2021 2.800 3.150 2.800 2.980 43,578 +0.18(+6.43%)
Dec 22, 2021 2.640 2.830 2.640 2.800 27,245 +0.09(+3.32%)
Dec 21, 2021 2.570 2.760 2.570 2.710 8,352 +0.02(+0.74%)
Dec 20, 2021 2.610 2.690 2.510 2.690 21,039 +0.01(+0.37%)
Dec 17, 2021 2.570 2.680 2.460 2.680 41,467 +0.09(+3.47%)
Dec 16, 2021 2.760 2.910 2.540 2.590 36,159 -0.17(-6.16%)
Dec 15, 2021 2.750 2.970 2.570 2.760 30,571 +0.01(+0.36%)
Dec 14, 2021 2.940 2.940 2.710 2.750 18,199 -0.05(-1.79%)
Dec 13, 2021 2.900 3.160 2.760 2.800 35,010 -0.02(-0.71%)
Dec 10, 2021 2.950 2.970 2.820 2.820 7,283 -0.13(-4.41%)
Dec 09, 2021 3.160 3.160 2.870 2.950 27,731 -0.17(-5.45%)
Dec 08, 2021 3.130 3.160 3.070 3.120 8,630 -0.03(-0.95%)
Dec 07, 2021 2.920 3.220 2.920 3.150 35,491 +0.26(+9.00%)
Dec 06, 2021 2.790 2.960 2.750 2.890 20,593 +0.10(+3.58%)
Dec 03, 2021 2.770 2.880 2.750 2.790 59,810 +0.03(+1.09%)
Dec 02, 2021 2.830 2.840 2.750 2.760 87,756 -0.10(-3.50%)
Dec 01, 2021 2.820 2.940 2.800 2.860 17,399 -0.04(-1.38%)
Nov 30, 2021 3.030 3.050 2.800 2.900 47,851 -0.13(-4.29%)
Nov 29, 2021 3.180 3.180 2.990 3.030 18,008 -0.12(-3.81%)
Nov 26, 2021 3.080 3.360 3.080 3.150 31,715 -0.10(-3.08%)
Nov 25, 2021 3.200 3.330 3.080 3.250 49,784 +0.08(+2.52%)
Nov 24, 2021 3.110 3.260 3.110 3.170 28,881 -0.07(-2.16%)
Nov 23, 2021 3.150 3.250 3.140 3.240 40,929 +0.13(+4.18%)
Nov 22, 2021 3.200 3.200 3.060 3.110 54,364 -0.02(-0.64%)
Nov 19, 2021 3.090 3.230 3.040 3.130 66,260 +0.07(+2.29%)
Nov 18, 2021 3.050 3.100 3.050 3.060 44,611 +0.05(+1.66%)
Nov 17, 2021 3.010 3.140 3.000 3.010 29,892 -0.06(-1.95%)
Nov 16, 2021 2.820 3.110 2.820 3.070 23,727 +0.11(+3.72%)
Nov 15, 2021 2.950 3.020 2.880 2.960 25,788 -0.06(-1.99%)
Nov 12, 2021 3.010 3.070 2.880 3.020 69,881 -0.06(-1.95%)
Nov 11, 2021 2.890 3.100 2.800 3.080 96,955 +0.32(+11.59%)
Nov 10, 2021 3.110 2.760 365,110 -0.52(-15.85%)
Nov 09, 2021 2.900 3.410 2.900 3.280 76,699 +0.35(+11.95%)
Nov 08, 2021 3.130 3.130 2.880 2.930 43,013 -0.09(-2.98%)
Nov 05, 2021 3.080 3.130 2.850 3.020 35,051 +0.12(+4.14%)
Nov 04, 2021 3.090 3.100 2.880 2.900 113,303 -0.16(-5.23%)
Nov 03, 2021 3.280 3.280 3.060 3.060 21,701 -0.25(-7.55%)
Nov 02, 2021 3.140 3.360 3.110 3.310 41,335 +0.11(+3.44%)
Nov 01, 2021 3.060 3.240 3.050 3.200 82,780 +0.16(+5.26%)
Oct 29, 2021 3.270 3.270 3.040 3.040 31,519 -0.15(-4.70%)
Oct 28, 2021 3.060 3.230 3.050 3.190 40,950 +0.02(+0.63%)
Oct 27, 2021 3.240 3.320 3.090 3.170 66,412 -0.09(-2.76%)
Oct 26, 2021 3.450 3.260 3.260 49,887 -0.04(-1.21%)
Oct 25, 2021 3.410 3.410 3.250 3.300 42,829 -0.08(-2.37%)
Oct 22, 2021 3.500 3.500 3.370 3.380 19,025 -0.06(-1.74%)
Oct 21, 2021 3.520 3.520 3.420 3.440 22,745 -0.07(-1.99%)
Oct 20, 2021 3.430 3.660 3.430 3.510 31,521 +0.03(+0.86%)
Oct 19, 2021 3.660 3.660 3.400 3.480 37,321 -0.08(-2.25%)
Oct 18, 2021 3.710 3.730 3.520 3.560 20,712 -0.07(-1.93%)
Oct 15, 2021 3.150 3.740 3.150 3.630 122,250 +0.50(+15.97%)
Oct 14, 2021 3.420 3.420 3.070 3.130 38,924 -0.04(-1.26%)
Oct 13, 2021 2.960 3.170 2.950 3.170 78,559 +0.18(+6.02%)
Oct 12, 2021 3.080 3.120 2.970 2.990 189,975 -0.15(-4.78%)
Oct 08, 2021 3.140 3.140 3.140 0 -0.24(-7.10%)
Oct 07, 2021 3.690 3.690 3.340 3.380 67,800 -0.09(-2.59%)
Oct 06, 2021 3.510 3.570 3.410 3.470 47,196 -0.13(-3.61%)
Oct 05, 2021 3.790 3.790 3.500 3.600 47,987 +0.01(+0.28%)
Oct 04, 2021 3.950 3.950 3.560 3.590 31,368 -0.36(-9.11%)
Oct 01, 2021 3.820 4.060 3.740 3.950 46,061 +0.23(+6.18%)
Sep 30, 2021 3.550 3.820 3.450 3.720 68,705 +0.24(+6.90%)
Sep 29, 2021 3.780 3.780 3.440 3.480 76,147 -0.17(-4.66%)
Sep 28, 2021 3.430 3.860 3.430 3.650 85,399 +0.24(+7.04%)
Sep 27, 2021 3.580 3.670 3.360 3.410 153,212 -0.29(-7.84%)
Sep 24, 2021 4.070 4.070 3.670 3.700 89,357 -0.27(-6.80%)
Sep 23, 2021 4.170 4.390 3.940 3.970 86,325 -0.10(-2.46%)
Sep 22, 2021 4.110 4.210 3.970 4.070 99,803 +0.05(+1.24%)
Sep 21, 2021 4.110 4.240 4.010 4.020 141,231 -0.11(-2.66%)
Sep 20, 2021 4.260 4.260 3.970 4.130 107,797 -0.17(-3.95%)
Sep 17, 2021 4.380 4.590 4.050 4.300 304,095 -0.01(-0.23%)
Sep 16, 2021 4.450 4.600 4.220 4.310 86,474 -0.12(-2.71%)
Sep 15, 2021 4.570 4.700 4.150 4.430 95,649 -0.11(-2.42%)
Sep 14, 2021 5.050 5.100 4.450 4.540 175,483 -0.19(-4.02%)
Sep 13, 2021 5.670 5.730 4.720 4.730 767,947 -1.28(-21.30%)
Sep 10, 2021 6.160 6.160 6.000 6.010 6,219 -0.16(-2.59%)
Sep 09, 2021 5.890 6.210 5.870 6.170 59,197 +0.27(+4.58%)
Sep 08, 2021 5.920 6.010 5.650 5.900 7,684 +0.09(+1.55%)
Sep 07, 2021 5.930 6.040 5.650 5.810 59,895 -0.22(-3.65%)
Sep 03, 2021 6.030 6.030 6.030 0 +0.08(+1.34%)
Sep 02, 2021 6.000 6.250 5.860 5.950 14,549 +0.00(+0.00%)
Sep 01, 2021 6.070 6.200 5.820 5.950 44,809 -0.10(-1.65%)
Aug 31, 2021 6.090 7.260 5.820 6.050 300,233 -0.06(-0.98%)
Aug 30, 2021 6.130 6.130 5.980 6.110 17,482 -0.02(-0.33%)
Aug 27, 2021 5.980 6.130 5.960 6.130 22,225 +0.03(+0.49%)
Aug 26, 2021 6.200 6.330 6.030 6.100 14,574 +0.00(+0.00%)
Aug 25, 2021 6.300 6.390 6.000 6.100 20,656 -0.18(-2.87%)
Aug 24, 2021 6.240 6.390 6.160 6.280 23,210 +0.14(+2.28%)
Aug 23, 2021 6.000 6.160 5.930 6.140 123,387 +0.18(+3.02%)
Aug 20, 2021 5.910 6.080 5.910 5.960 4,856 +0.08(+1.36%)
Aug 19, 2021 6.500 6.500 5.710 5.880 67,057 -0.69(-10.50%)
Aug 18, 2021 5.950 6.670 5.690 6.570 48,240 +0.64(+10.79%)
Aug 17, 2021 5.450 6.000 5.450 5.930 57,137 +0.44(+8.01%)
Aug 16, 2021 5.960 5.960 5.420 5.490 51,516 -0.46(-7.73%)
Aug 13, 2021 5.820 6.110 5.790 5.950 52,489 +0.13(+2.23%)
Aug 12, 2021 6.050 6.260 5.500 5.820 80,108 -0.07(-1.19%)
Aug 11, 2021 6.290 6.350 5.850 5.890 72,903 -0.41(-6.51%)
Aug 10, 2021 6.820 6.850 6.300 6.300 87,112 -0.52(-7.62%)
Aug 09, 2021 6.200 7.030 6.120 6.820 82,089 +0.67(+10.89%)
Aug 06, 2021 6.230 6.230 5.850 6.150 113,068 +0.01(+0.16%)
Aug 05, 2021 6.400 6.500 5.890 6.140 125,029 -0.12(-1.92%)
Aug 04, 2021 7.170 7.170 6.080 6.260 244,933 -0.92(-12.81%)
Aug 03, 2021 7.900 8.100 6.860 7.180 161,306 -0.71(-9.00%)
Jul 30, 2021 7.890 7.890 7.890 0 -0.96(-10.85%)
Jul 29, 2021 9.000 9.000 8.850 8.850 2,641 -0.15(-1.67%)
Jul 28, 2021 8.990 9.000 8.790 9.000 17,210 +0.04(+0.45%)
Jul 27, 2021 8.930 8.990 8.800 8.960 6,767 -0.04(-0.44%)
Jul 26, 2021 9.000 9.010 8.800 9.000 26,491 +0.00(+0.00%)
Jul 23, 2021 8.700 9.000 8.620 9.000 16,530 +0.30(+3.45%)
Jul 22, 2021 8.650 8.790 8.650 8.700 19,510 +0.10(+1.16%)
Jul 21, 2021 8.460 8.830 8.450 8.600 32,269 +0.21(+2.50%)
Jul 20, 2021 8.280 8.500 7.970 8.390 30,458 +0.14(+1.70%)
Jul 19, 2021 8.500 8.500 8.020 8.250 114,756 -0.23(-2.71%)
Jul 16, 2021 8.120 8.600 7.900 8.480 22,200 +0.18(+2.17%)
Jul 15, 2021 8.700 8.810 8.130 8.300 25,868 -0.40(-4.60%)
Jul 14, 2021 8.790 8.880 8.510 8.700 21,533 -0.10(-1.14%)
Jul 13, 2021 8.880 8.880 8.760 8.800 10,723 -0.06(-0.68%)
Jul 12, 2021 8.900 8.930 8.860 8.860 9,510 -0.03(-0.34%)
Jul 09, 2021 8.800 8.920 8.800 8.890 45,554 -0.01(-0.11%)
Jul 08, 2021 8.920 8.920 8.860 8.900 14,700 -0.05(-0.56%)
Jul 07, 2021 8.860 9.000 8.860 8.950 16,856 -0.02(-0.22%)
Jul 06, 2021 8.980 9.000 8.760 8.970 14,847 -0.03(-0.33%)
Jul 05, 2021 9.000 9.000 8.990 9.000 3,701 -0.05(-0.55%)
Jul 02, 2021 9.000 9.050 9.000 9.050 28,030 +0.05(+0.56%)
Jun 30, 2021 9.000 9.000 9.000 0 +0.07(+0.78%)
Jun 29, 2021 9.030 9.070 8.900 8.930 10,060 -0.12(-1.33%)
Jun 28, 2021 8.950 9.050 8.840 9.050 28,563 +0.01(+0.11%)
Jun 25, 2021 9.050 9.050 9.030 9.040 8,535 +0.00(+0.00%)
Jun 24, 2021 8.960 9.100 8.870 9.040 28,693 +0.01(+0.11%)
Jun 23, 2021 8.920 9.050 8.910 9.030 7,653 +0.00(+0.00%)
Jun 22, 2021 8.880 9.050 8.880 9.030 23,406 +0.13(+1.46%)
Jun 21, 2021 8.740 8.900 8.740 8.900 17,819 +0.27(+3.13%)
Jun 18, 2021 8.570 8.790 8.570 8.630 18,942 +0.12(+1.41%)
Jun 17, 2021 8.820 8.850 8.500 8.510 59,735 -0.34(-3.84%)
Jun 16, 2021 8.980 8.980 8.830 8.850 38,620 +0.02(+0.23%)
Jun 15, 2021 9.000 9.000 8.780 8.830 47,204 -0.02(-0.23%)
Jun 14, 2021 8.990 8.990 8.750 8.850 31,807 +0.00(+0.00%)
Jun 11, 2021 9.000 9.000 8.820 8.850 20,130 -0.08(-0.90%)
Jun 10, 2021 9.080 9.090 8.930 8.930 51,179 +0.03(+0.34%)
Jun 09, 2021 8.830 8.990 8.750 8.900 45,585 +0.15(+1.71%)
Jun 08, 2021 8.720 8.800 8.720 8.750 57,185 -0.02(-0.23%)
Jun 07, 2021 8.750 8.950 8.740 8.770 78,872 -0.01(-0.11%)
Jun 04, 2021 8.800 8.850 8.780 8.780 37,448 +0.03(+0.34%)
Jun 03, 2021 8.820 8.820 8.700 8.750 58,680 +0.10(+1.16%)
Jun 02, 2021 8.800 8.880 8.570 8.650 20,966 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.