Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.000 1.020 1.000 1.000 45,677 -0.01(-0.99%)
May 05, 2023 1.000 1.030 1.000 1.010 163,630 +0.02(+2.02%)
May 04, 2023 1.020 1.020 0.9700 0.9900 189,294 -0.03(-2.94%)
May 03, 2023 1.020 1.030 1.020 1.020 15,000 -0.02(-1.92%)
May 02, 2023 1.090 1.090 1.030 1.040 54,317 -0.04(-3.70%)
May 01, 2023 1.130 1.130 1.070 1.080 94,800 +0.03(+2.86%)
Apr 28, 2023 1.050 1.100 1.030 1.050 95,950 +0.03(+2.94%)
Apr 27, 2023 1.020 1.030 1.000 1.020 12,700 +0.01(+0.99%)
Apr 26, 2023 1.040 1.050 1.000 1.010 132,600 -0.02(-1.94%)
Apr 25, 2023 1.010 1.060 1.000 1.030 79,350 +0.02(+1.98%)
Apr 24, 2023 1.040 1.060 1.000 1.010 162,526 -0.07(-6.48%)
Apr 21, 2023 1.100 1.100 1.080 1.080 18,475 +0.00(+0.00%)
Apr 20, 2023 1.090 1.090 1.060 1.080 41,500 -0.03(-2.70%)
Apr 19, 2023 1.130 1.140 1.090 1.110 35,325 -0.01(-0.89%)
Apr 18, 2023 1.110 1.140 1.110 1.120 23,895 -0.01(-0.88%)
Apr 17, 2023 1.130 1.150 1.110 1.130 24,628 +0.00(+0.00%)
Apr 14, 2023 1.120 1.130 1.110 1.130 56,335 -0.02(-1.74%)
Apr 13, 2023 1.140 1.150 1.120 1.150 14,200 +0.01(+0.88%)
Apr 12, 2023 1.160 1.170 1.120 1.140 67,718 -0.04(-3.39%)
Apr 11, 2023 1.100 1.180 1.100 1.180 175,729 +0.08(+7.27%)
Apr 10, 2023 1.140 1.140 1.100 1.100 63,190 -0.02(-1.79%)
Apr 06, 2023 1.120 0 +0.04(+3.70%)
Apr 05, 2023 1.100 1.100 1.070 1.080 22,740 -0.04(-3.57%)
Apr 04, 2023 1.120 1.120 1.110 1.120 22,736 -0.02(-1.75%)
Apr 03, 2023 1.110 1.140 1.110 1.140 66,487 +0.04(+3.64%)
Mar 31, 2023 1.050 1.120 1.050 1.100 59,356 +0.04(+3.77%)
Mar 30, 2023 1.030 1.070 1.030 1.060 17,159 +0.04(+3.92%)
Mar 29, 2023 1.020 1.030 1.010 1.020 14,750 +0.01(+0.99%)
Mar 28, 2023 1.020 1.050 1.000 1.010 157,300 -0.03(-2.88%)
Mar 27, 2023 1.040 1.070 1.020 1.040 85,847 +0.00(+0.00%)
Mar 24, 2023 1.030 1.080 0.9900 1.040 179,519 +0.03(+2.97%)
Mar 23, 2023 1.050 1.050 1.010 1.010 40,800 -0.03(-2.88%)
Mar 22, 2023 1.110 1.110 1.040 1.040 64,300 -0.01(-0.95%)
Mar 21, 2023 1.080 1.080 1.040 1.050 79,600 -0.01(-0.94%)
Mar 20, 2023 1.010 1.060 1.010 1.060 48,909 +0.05(+4.95%)
Mar 17, 2023 1.030 1.070 1.010 1.010 152,331 -0.04(-3.81%)
Mar 16, 2023 1.030 1.060 1.030 1.050 3,378 +0.01(+0.96%)
Mar 15, 2023 1.060 1.060 1.010 1.040 109,602 -0.05(-4.59%)
Mar 14, 2023 1.070 1.120 1.070 1.090 35,361 +0.01(+0.93%)
Mar 13, 2023 1.010 1.080 0.9800 1.080 171,914 +0.05(+4.85%)
Mar 10, 2023 1.070 1.090 1.030 1.030 96,396 -0.07(-6.36%)
Mar 09, 2023 1.140 1.150 1.090 1.100 72,061 -0.07(-5.98%)
Mar 08, 2023 1.160 1.170 1.140 1.170 25,556 +0.01(+0.86%)
Mar 07, 2023 1.170 1.200 1.130 1.160 87,453 -0.04(-3.33%)
Mar 06, 2023 1.200 1.200 1.170 1.200 73,506 +0.02(+1.69%)
Mar 03, 2023 1.180 1.190 1.150 1.180 100,987 +0.00(+0.00%)
Mar 02, 2023 1.200 1.200 1.170 1.180 117,890 +0.04(+3.51%)
Mar 01, 2023 1.100 1.140 1.070 1.140 72,259 +0.06(+5.56%)
Feb 28, 2023 1.060 1.080 1.050 1.080 44,622 +0.05(+4.85%)
Feb 27, 2023 1.030 1.030 1.010 1.030 149,435 -0.01(-0.96%)
Feb 24, 2023 1.050 1.070 1.030 1.040 81,693 -0.01(-0.95%)
Feb 23, 2023 1.030 1.070 1.030 1.050 27,735 +0.02(+1.94%)
Feb 22, 2023 1.060 1.060 1.020 1.030 121,065 -0.02(-1.90%)
Feb 21, 2023 1.050 1.060 1.030 1.050 60,715 +0.00(+0.00%)
Feb 17, 2023 1.050 0 -0.02(-1.87%)
Feb 16, 2023 1.070 1.110 1.040 1.070 147,415 +0.02(+1.90%)
Feb 15, 2023 1.060 1.070 1.040 1.050 40,388 -0.05(-4.55%)
Feb 14, 2023 1.110 1.110 1.080 1.100 40,023 +0.00(+0.00%)
Feb 13, 2023 1.100 1.100 1.070 1.100 63,816 +0.00(+0.00%)
Feb 10, 2023 1.140 1.140 1.100 1.100 79,924 -0.05(-4.35%)
Feb 09, 2023 1.130 1.150 1.120 1.150 15,766 +0.00(+0.00%)
Feb 08, 2023 1.180 1.180 1.140 1.150 104,437 -0.01(-0.86%)
Feb 07, 2023 1.170 1.170 1.130 1.160 25,595 +0.00(+0.00%)
Feb 06, 2023 1.200 1.200 1.150 1.160 101,542 -0.01(-0.85%)
Feb 03, 2023 1.170 1.200 1.140 1.170 40,180 +0.00(+0.00%)
Feb 02, 2023 1.190 1.190 1.150 1.170 124,417 -0.03(-2.50%)
Feb 01, 2023 1.230 1.230 1.160 1.200 179,678 +0.01(+0.84%)
Jan 31, 2023 1.190 1.220 1.170 1.190 88,094 +0.02(+1.71%)
Jan 30, 2023 1.180 1.200 1.150 1.170 130,046 -0.01(-0.85%)
Jan 27, 2023 1.240 1.240 1.140 1.180 278,206 +0.00(+0.00%)
Jan 26, 2023 1.210 1.230 1.170 1.180 64,807 -0.03(-2.48%)
Jan 25, 2023 1.260 1.260 1.200 1.210 51,544 -0.04(-3.20%)
Jan 24, 2023 1.290 1.310 1.240 1.250 83,586 -0.03(-2.34%)
Jan 23, 2023 1.310 1.320 1.240 1.280 84,550 -0.03(-2.29%)
Jan 20, 2023 1.310 1.330 1.280 1.310 108,360 +0.00(+0.00%)
Jan 19, 2023 1.260 1.330 1.260 1.310 60,345 +0.03(+2.34%)
Jan 18, 2023 1.280 1.310 1.250 1.280 153,341 +0.00(+0.00%)
Jan 17, 2023 1.280 1.290 1.220 1.280 102,955 +0.01(+0.79%)
Jan 16, 2023 1.300 1.300 1.240 1.270 70,753 -0.02(-1.55%)
Jan 13, 2023 1.220 1.300 1.180 1.290 318,759 +0.11(+9.32%)
Jan 12, 2023 1.100 1.240 1.100 1.180 212,131 +0.09(+8.26%)
Jan 11, 2023 1.110 1.120 1.080 1.090 229,448 -0.03(-2.68%)
Jan 10, 2023 1.120 1.130 1.100 1.120 75,921 +0.02(+1.82%)
Jan 09, 2023 1.130 1.130 1.090 1.100 139,040 +0.01(+0.92%)
Jan 06, 2023 1.130 1.130 1.080 1.090 84,280 -0.01(-0.91%)
Jan 05, 2023 1.020 1.110 1.020 1.100 123,949 +0.07(+6.80%)
Jan 04, 2023 0.9600 1.030 0.9500 1.030 313,130 +0.10(+10.75%)
Jan 03, 2023 0.9800 0.9900 0.9300 0.9300 399,005 +0.01(+1.09%)
Dec 30, 2022 0.9200 0 +0.02(+2.22%)
Dec 29, 2022 0.9100 0.9100 0.8900 0.9000 125,250 +0.01(+1.12%)
Dec 28, 2022 0.9100 0.9100 0.8800 0.8900 211,044 -0.02(-2.20%)
Dec 23, 2022 0.9100 0 +0.01(+1.11%)
Dec 22, 2022 0.9100 0.9300 0.8900 0.9000 478,373 +0.02(+2.27%)
Dec 21, 2022 0.8700 0.8900 0.8700 0.8800 168,479 +0.02(+2.33%)
Dec 20, 2022 0.8700 0.8700 0.8500 0.8600 88,388 +0.01(+1.18%)
Dec 19, 2022 0.8900 0.9000 0.8500 0.8500 99,717 -0.02(-2.30%)
Dec 16, 2022 0.8700 0.8900 0.8700 0.8700 138,898 -0.01(-1.14%)
Dec 15, 2022 0.9000 0.9100 0.8800 0.8800 308,861 -0.02(-2.22%)
Dec 14, 2022 0.9300 0.9300 0.8900 0.9000 85,843 -0.04(-4.26%)
Dec 13, 2022 0.9500 0.9500 0.9100 0.9400 80,859 -0.01(-1.05%)
Dec 12, 2022 0.9200 0.9700 0.8800 0.9500 704,258 +0.03(+3.26%)
Dec 09, 2022 0.9100 0.9200 0.9100 0.9200 523,690 +0.01(+1.10%)
Dec 08, 2022 0.9000 0.9200 0.8900 0.9100 547,058 +0.01(+1.11%)
Dec 07, 2022 0.9200 0.9300 0.8200 0.9000 515,698 -0.01(-1.10%)
Dec 06, 2022 0.9300 0.9500 0.9100 0.9100 856,231 -0.13(-12.50%)
Dec 05, 2022 1.050 1.050 1.020 1.040 128,092 -0.03(-2.80%)
Dec 02, 2022 1.090 1.090 1.060 1.070 122,266 -0.02(-1.83%)
Dec 01, 2022 1.100 1.100 1.080 1.090 102,306 +0.00(+0.00%)
Nov 30, 2022 1.100 1.110 1.090 1.090 109,853 -0.01(-0.91%)
Nov 29, 2022 1.100 1.100 1.090 1.100 185,478 -0.03(-2.65%)
Nov 28, 2022 1.150 1.150 1.120 1.130 45,433 -0.01(-0.88%)
Nov 25, 2022 1.160 1.160 1.140 1.140 25,691 -0.04(-3.39%)
Nov 24, 2022 1.170 1.190 1.160 1.180 13,869 +0.01(+0.85%)
Nov 23, 2022 1.150 1.180 1.150 1.170 47,530 -0.01(-0.85%)
Nov 22, 2022 1.140 1.180 1.140 1.180 3,832 +0.04(+3.51%)
Nov 21, 2022 1.160 1.160 1.120 1.140 24,370 -0.04(-3.39%)
Nov 18, 2022 1.120 1.180 1.120 1.180 64,001 +0.05(+4.42%)
Nov 17, 2022 1.130 1.130 1.090 1.130 211,519 +0.00(+0.00%)
Nov 16, 2022 1.150 1.150 1.120 1.130 98,433 -0.02(-1.74%)
Nov 15, 2022 1.140 1.160 1.140 1.150 20,327 +0.00(+0.00%)
Nov 14, 2022 1.130 1.170 1.120 1.150 118,070 +0.01(+0.88%)
Nov 11, 2022 1.130 1.170 1.130 1.140 79,017 +0.00(+0.00%)
Nov 10, 2022 1.150 1.160 1.130 1.140 50,801 -0.03(-2.56%)
Nov 09, 2022 1.200 1.210 1.160 1.170 42,547 -0.05(-4.10%)
Nov 08, 2022 1.220 1.220 1.210 1.220 121,607 +0.00(+0.00%)
Nov 07, 2022 1.240 1.240 1.210 1.220 150,569 +0.00(+0.00%)
Nov 04, 2022 1.200 1.240 1.200 1.220 106,757 +0.05(+4.27%)
Nov 03, 2022 1.160 1.190 1.160 1.170 40,144 +0.00(+0.00%)
Nov 02, 2022 1.190 1.190 1.170 1.170 45,401 -0.02(-1.68%)
Nov 01, 2022 1.200 1.200 1.160 1.190 8,084 +0.03(+2.59%)
Oct 31, 2022 1.190 1.210 1.160 1.160 43,043 -0.01(-0.85%)
Oct 28, 2022 1.180 1.200 1.170 1.170 47,702 -0.01(-0.85%)
Oct 27, 2022 1.150 1.190 1.150 1.180 26,921 +0.03(+2.61%)
Oct 26, 2022 1.130 1.180 1.130 1.150 73,342 +0.04(+3.60%)
Oct 25, 2022 1.090 1.110 1.090 1.110 68,582 +0.03(+2.78%)
Oct 24, 2022 1.100 1.100 1.080 1.080 44,805 +0.00(+0.00%)
Oct 21, 2022 1.090 1.090 1.070 1.080 52,751 -0.01(-0.92%)
Oct 20, 2022 1.120 1.130 1.090 1.090 94,746 -0.02(-1.80%)
Oct 19, 2022 1.140 1.140 1.100 1.110 89,664 -0.05(-4.31%)
Oct 18, 2022 1.210 1.210 1.140 1.160 69,943 -0.04(-3.33%)
Oct 17, 2022 1.220 1.220 1.190 1.200 17,916 +0.03(+2.56%)
Oct 14, 2022 1.180 1.200 1.140 1.170 31,537 +0.00(+0.00%)
Oct 13, 2022 1.160 1.190 1.120 1.170 111,671 +0.01(+0.86%)
Oct 12, 2022 1.180 1.180 1.140 1.160 129,231 -0.05(-4.13%)
Oct 11, 2022 1.300 1.320 1.200 1.210 312,774 -0.12(-9.02%)
Oct 07, 2022 1.330 0 +0.00(+0.00%)
Oct 06, 2022 1.340 1.340 1.330 1.330 36,510 -0.01(-0.75%)
Oct 05, 2022 1.350 1.350 1.300 1.340 52,462 +0.02(+1.52%)
Oct 04, 2022 1.270 1.350 1.270 1.320 169,685 +0.05(+3.94%)
Oct 03, 2022 1.230 1.280 1.230 1.270 125,563 +0.13(+11.40%)
Sep 30, 2022 1.160 1.170 1.140 1.140 41,500 -0.01(-0.87%)
Sep 29, 2022 1.160 1.180 1.140 1.150 40,370 -0.01(-0.86%)
Sep 28, 2022 1.180 1.180 1.140 1.160 59,403 +0.02(+1.75%)
Sep 27, 2022 1.100 1.230 1.100 1.140 159,907 +0.02(+1.79%)
Sep 26, 2022 1.190 1.190 1.100 1.120 159,630 -0.10(-8.20%)
Sep 23, 2022 1.200 1.220 1.150 1.220 163,988 -0.03(-2.40%)
Sep 22, 2022 1.240 1.250 1.190 1.250 106,132 -0.01(-0.79%)
Sep 21, 2022 1.240 1.270 1.230 1.260 46,617 +0.02(+1.61%)
Sep 20, 2022 1.270 1.270 1.210 1.240 56,931 -0.02(-1.59%)
Sep 19, 2022 1.260 1.300 1.260 1.260 17,736 +0.00(+0.00%)
Sep 16, 2022 1.310 1.310 1.260 1.260 80,669 -0.05(-3.82%)
Sep 15, 2022 1.320 1.350 1.290 1.310 79,916 -0.04(-2.96%)
Sep 14, 2022 1.350 1.380 1.340 1.350 33,647 +0.00(+0.00%)
Sep 13, 2022 1.370 1.370 1.340 1.350 39,433 -0.02(-1.46%)
Sep 12, 2022 1.400 1.400 1.360 1.370 65,285 -0.03(-2.14%)
Sep 09, 2022 1.370 1.460 1.370 1.400 115,961 +0.02(+1.45%)
Sep 08, 2022 1.400 1.400 1.330 1.380 148,790 -0.02(-1.43%)
Sep 07, 2022 1.390 1.400 1.380 1.400 126,986 +0.00(+0.00%)
Sep 06, 2022 1.390 1.430 1.370 1.400 75,286 -0.01(-0.71%)
Sep 02, 2022 1.410 0 +0.06(+4.44%)
Sep 01, 2022 1.370 1.390 1.330 1.350 66,924 -0.06(-4.26%)
Aug 31, 2022 1.390 1.430 1.370 1.410 200,041 -0.01(-0.70%)
Aug 30, 2022 1.450 1.450 1.380 1.420 150,011 -0.08(-5.33%)
Aug 29, 2022 1.440 1.520 1.400 1.500 274,687 +0.02(+1.35%)
Aug 26, 2022 1.520 1.520 1.480 1.480 89,208 -0.06(-3.90%)
Aug 25, 2022 1.550 1.600 1.520 1.540 178,588 -0.01(-0.65%)
Aug 24, 2022 1.530 1.550 1.530 1.550 101,202 +0.02(+1.31%)
Aug 23, 2022 1.500 1.550 1.490 1.530 177,324 +0.03(+2.00%)
Aug 22, 2022 1.590 1.590 1.460 1.500 109,311 -0.09(-5.66%)
Aug 19, 2022 1.600 1.600 1.570 1.590 76,765 -0.02(-1.24%)
Aug 18, 2022 1.620 1.650 1.560 1.610 297,805 -0.02(-1.23%)
Aug 17, 2022 1.650 1.690 1.600 1.630 605,813 +0.15(+10.14%)
Aug 16, 2022 1.500 1.540 1.460 1.480 110,942 -0.02(-1.33%)
Aug 15, 2022 1.540 1.550 1.470 1.500 287,575 -0.06(-3.85%)
Aug 12, 2022 1.430 1.570 1.430 1.560 854,103 +0.18(+13.04%)
Aug 11, 2022 1.390 1.400 1.350 1.380 81,627 +0.02(+1.47%)
Aug 10, 2022 1.340 1.380 1.340 1.360 172,140 +0.05(+3.82%)
Aug 09, 2022 1.360 1.360 1.310 1.310 82,748 -0.05(-3.68%)
Aug 08, 2022 1.380 1.430 1.330 1.360 522,714 +0.18(+15.25%)
Aug 05, 2022 1.060 1.190 1.060 1.180 238,211 +0.12(+11.32%)
Aug 04, 2022 1.080 1.080 1.040 1.060 146,353 +0.06(+6.00%)
Aug 03, 2022 0.9700 1.040 0.9700 1.000 313,890 +0.06(+6.38%)
Aug 02, 2022 0.9300 0.9400 0.9100 0.9400 267,718 +0.01(+1.08%)
Jul 29, 2022 0.9300 0 +0.04(+4.49%)
Jul 28, 2022 0.8800 0.8900 0.8800 0.8900 92,000 +0.02(+2.30%)
Jul 27, 2022 0.8900 0.8900 0.8700 0.8700 32,546 +0.01(+1.16%)
Jul 26, 2022 0.8600 0.9000 0.8600 0.8600 43,500 +0.00(+0.00%)
Jul 25, 2022 0.8700 0.8700 0.8500 0.8600 31,384 +0.00(+0.00%)
Jul 22, 2022 0.8700 0.8700 0.8500 0.8600 113,995 +0.01(+1.18%)
Jul 21, 2022 0.8900 0.8900 0.8500 0.8500 293,775 -0.06(-6.59%)
Jul 20, 2022 0.8700 0.9100 0.8700 0.9100 164,817 +0.04(+4.60%)
Jul 19, 2022 0.9200 0.9200 0.8700 0.8700 281,792 -0.04(-4.40%)
Jul 18, 2022 0.8900 0.9400 0.8800 0.9100 430,042 +0.03(+3.41%)
Jul 15, 2022 0.8900 0.9000 0.8600 0.8800 211,089 -0.01(-1.12%)
Jul 14, 2022 0.9100 0.9100 0.8800 0.8900 251,600 +0.00(+0.00%)
Jul 13, 2022 0.9000 0.9300 0.8900 0.8900 236,898 -0.03(-3.26%)
Jul 12, 2022 0.9300 0.9500 0.9100 0.9200 465,476 -0.06(-6.12%)
Jul 11, 2022 0.9800 0.9800 0.9300 0.9800 241,233 -0.01(-1.01%)
Jul 08, 2022 0.9300 1.030 0.8700 0.9900 403,928 +0.07(+7.61%)
Jul 07, 2022 0.8900 0.9500 0.8800 0.9200 883,191 -0.01(-1.08%)
Jul 06, 2022 1.000 1.010 0.9200 0.9300 334,047 -0.08(-7.92%)
Jul 05, 2022 0.9900 1.020 0.9700 1.010 465,672 -0.08(-7.34%)
Jul 04, 2022 1.140 1.190 1.070 1.090 355,808 -0.05(-4.39%)
Jun 30, 2022 1.140 0 -0.06(-5.00%)
Jun 29, 2022 1.240 1.270 1.190 1.200 57,662 -0.03(-2.44%)
Jun 28, 2022 1.220 1.260 1.210 1.230 79,406 +0.03(+2.50%)
Jun 27, 2022 1.160 1.230 1.120 1.200 403,278 +0.00(+0.00%)
Jun 24, 2022 1.200 1.250 1.190 1.200 169,342 +0.00(+0.00%)
Jun 23, 2022 1.270 1.270 1.150 1.200 236,481 -0.06(-4.76%)
Jun 22, 2022 1.290 1.290 1.240 1.260 149,994 -0.07(-5.26%)
Jun 21, 2022 1.280 1.330 1.260 1.330 26,912 +0.05(+3.91%)
Jun 20, 2022 1.310 1.310 1.260 1.280 86,931 -0.05(-3.76%)
Jun 17, 2022 1.300 1.330 1.220 1.330 320,821 +0.05(+3.91%)
Jun 16, 2022 1.300 1.310 1.270 1.280 128,485 -0.06(-4.48%)
Jun 15, 2022 1.340 1.340 1.300 1.340 71,850 +0.01(+0.75%)
Jun 14, 2022 1.340 1.380 1.310 1.330 216,750 +0.02(+1.53%)
Jun 13, 2022 1.380 1.380 1.300 1.310 168,889 -0.10(-7.09%)
Jun 10, 2022 1.400 1.410 1.380 1.410 109,973 -0.02(-1.40%)
Jun 09, 2022 1.430 1.440 1.400 1.430 131,610 -0.02(-1.38%)
Jun 08, 2022 1.460 1.460 1.430 1.450 154,794 -0.02(-1.36%)
Jun 07, 2022 1.470 1.490 1.450 1.470 154,811 -0.03(-2.00%)
Jun 06, 2022 1.440 1.500 1.440 1.500 199,547 +0.04(+2.74%)
Jun 03, 2022 1.490 1.500 1.440 1.460 46,066 -0.04(-2.67%)
Jun 02, 2022 1.440 1.500 1.440 1.500 198,454 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.