Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9300 0.9400 0.9200 0.9200 24,770 -0.02(-2.13%)
May 30, 2012 0.9500 0.9700 0.9200 0.9400 72,769 -0.01(-1.05%)
May 29, 2012 0.9500 0.9700 0.9200 0.9500 88,845 +0.00(+0.00%)
May 28, 2012 0.9400 0.9500 0.9400 0.9500 2,220 +0.01(+1.06%)
May 25, 2012 0.9300 0.9400 0.9300 0.9400 24,465 +0.01(+1.08%)
May 24, 2012 0.9300 0.9400 0.9300 0.9300 32,793 -0.01(-1.06%)
May 23, 2012 0.9400 0.9400 0.9100 0.9400 23,901 +0.00(+0.00%)
May 22, 2012 0.9400 0.9700 0.9200 0.9400 143,503 +0.03(+3.30%)
May 18, 2012 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
May 17, 2012 0.9100 0.9300 0.8800 0.9200 108,629 +0.01(+1.10%)
May 16, 2012 0.9800 0.9900 0.9100 0.9100 245,452 -0.10(-9.90%)
May 15, 2012 1.000 1.040 1.000 1.010 27,320 -0.01(-0.98%)
May 14, 2012 1.000 1.060 0.9700 1.020 88,809 -0.04(-3.77%)
May 11, 2012 1.020 1.060 1.020 1.060 36,104 +0.01(+0.95%)
May 10, 2012 1.070 1.080 1.050 1.050 27,416 -0.02(-1.87%)
May 09, 2012 1.030 1.080 1.010 1.070 33,037 +0.02(+1.90%)
May 08, 2012 1.050 1.080 1.020 1.050 89,280 +0.00(+0.00%)
May 07, 2012 1.030 1.070 1.030 1.050 32,562 +0.00(+0.00%)
May 04, 2012 1.060 1.080 1.040 1.050 42,568 -0.01(-0.94%)
May 03, 2012 1.100 1.130 1.060 1.060 18,961 -0.06(-5.36%)
May 02, 2012 1.140 1.140 1.080 1.120 51,112 +0.02(+1.82%)
May 01, 2012 1.080 1.140 1.080 1.100 156,081 +0.03(+2.80%)
Apr 30, 2012 1.050 1.070 1.040 1.070 35,306 +0.02(+1.90%)
Apr 27, 2012 1.050 1.060 1.040 1.050 13,733 +0.00(+0.00%)
Apr 26, 2012 1.020 1.070 1.000 1.050 80,263 +0.04(+3.96%)
Apr 25, 2012 1.020 1.020 0.9500 1.010 67,833 +0.00(+0.00%)
Apr 24, 2012 1.030 1.030 1.000 1.010 38,226 +0.01(+1.00%)
Apr 23, 2012 1.040 1.050 1.000 1.000 116,305 -0.03(-2.91%)
Apr 20, 2012 1.030 1.070 1.030 1.030 44,536 -0.01(-0.96%)
Apr 19, 2012 1.100 1.100 1.030 1.040 98,967 -0.06(-5.45%)
Apr 18, 2012 1.130 1.130 1.080 1.100 41,836 -0.03(-2.65%)
Apr 17, 2012 1.110 1.140 1.110 1.130 40,557 +0.03(+2.73%)
Apr 16, 2012 1.100 1.100 1.060 1.100 64,050 +0.00(+0.00%)
Apr 13, 2012 1.140 1.140 1.100 1.100 64,054 -0.05(-4.35%)
Apr 12, 2012 1.130 1.170 1.110 1.150 129,211 +0.02(+1.77%)
Apr 11, 2012 1.110 1.140 1.110 1.130 17,286 +0.00(+0.00%)
Apr 10, 2012 1.120 1.140 1.110 1.130 48,714 +0.01(+0.89%)
Apr 09, 2012 1.170 1.170 1.120 1.120 45,156 -0.05(-4.27%)
Apr 05, 2012 1.170 1.170 1.150 1.170 32,886 +0.02(+1.74%)
Apr 04, 2012 1.150 1.180 1.140 1.150 58,587 +0.01(+0.88%)
Apr 03, 2012 1.180 1.190 1.140 1.140 82,513 -0.05(-4.20%)
Apr 02, 2012 1.180 1.230 1.170 1.190 26,006 -0.03(-2.46%)
Mar 30, 2012 1.230 1.230 1.210 1.220 19,186 -0.01(-0.81%)
Mar 29, 2012 1.230 1.230 1.220 1.230 7,400 -0.02(-1.60%)
Mar 28, 2012 1.240 1.250 1.220 1.250 148,379 +0.00(+0.00%)
Mar 27, 2012 1.220 1.250 1.220 1.250 147,851 +0.03(+2.46%)
Mar 26, 2012 1.230 1.230 1.200 1.220 24,584 -0.01(-0.81%)
Mar 23, 2012 1.190 1.230 1.190 1.230 10,907 +0.05(+4.24%)
Mar 22, 2012 1.190 1.200 1.180 1.180 21,091 -0.04(-3.28%)
Mar 21, 2012 1.190 1.230 1.180 1.220 42,633 +0.05(+4.27%)
Mar 20, 2012 1.210 1.210 1.150 1.170 50,115 -0.04(-3.31%)
Mar 19, 2012 1.170 1.210 1.140 1.210 73,084 +0.03(+2.54%)
Mar 16, 2012 1.200 1.210 1.180 1.180 71,075 -0.03(-2.48%)
Mar 15, 2012 1.210 1.290 1.210 1.210 191,741 -0.01(-0.82%)
Mar 14, 2012 1.210 1.260 1.200 1.220 351,326 +0.02(+1.67%)
Mar 13, 2012 1.170 1.200 1.170 1.200 120,924 +0.03(+2.56%)
Mar 12, 2012 1.190 1.200 1.160 1.170 41,787 +0.00(+0.00%)
Mar 09, 2012 1.130 1.190 1.130 1.170 77,113 +0.03(+2.63%)
Mar 08, 2012 1.140 1.160 1.140 1.140 99,919 +0.01(+0.88%)
Mar 07, 2012 1.100 1.140 1.100 1.130 108,807 +0.02(+1.80%)
Mar 06, 2012 1.120 1.130 1.100 1.110 86,150 -0.02(-1.77%)
Mar 05, 2012 1.130 1.150 1.130 1.130 58,855 -0.01(-0.88%)
Mar 02, 2012 1.170 1.200 1.120 1.140 104,105 -0.03(-2.56%)
Mar 01, 2012 1.190 1.200 1.170 1.170 49,062 -0.01(-0.85%)
Feb 29, 2012 1.260 1.260 1.160 1.180 215,135 -0.03(-2.48%)
Feb 28, 2012 1.240 1.260 1.210 1.210 204,275 -0.04(-3.20%)
Feb 27, 2012 1.260 1.270 1.240 1.250 66,582 +0.00(+0.00%)
Feb 24, 2012 1.280 1.290 1.230 1.250 86,836 -0.05(-3.85%)
Feb 23, 2012 1.260 1.300 1.240 1.300 180,168 +0.04(+3.17%)
Feb 22, 2012 1.300 1.300 1.260 1.260 197,974 -0.04(-3.08%)
Feb 21, 2012 1.320 1.320 1.230 1.300 163,950 -0.02(-1.52%)
Feb 17, 2012 1.320 1.320 1.320 0 +0.02(+1.54%)
Feb 16, 2012 1.180 1.340 1.180 1.300 322,917 +0.11(+9.24%)
Feb 15, 2012 1.160 1.220 1.160 1.190 113,754 +0.01(+0.85%)
Feb 14, 2012 1.140 1.180 1.110 1.180 128,451 +0.04(+3.51%)
Feb 13, 2012 1.160 1.180 1.130 1.140 72,625 -0.03(-2.56%)
Feb 10, 2012 1.240 1.240 1.160 1.170 240,003 -0.10(-7.87%)
Feb 09, 2012 1.230 1.290 1.220 1.270 201,643 +0.06(+4.96%)
Feb 08, 2012 1.220 1.240 1.180 1.210 59,349 +0.00(+0.00%)
Feb 07, 2012 1.220 1.220 1.170 1.210 80,032 +0.00(+0.00%)
Feb 06, 2012 1.240 1.240 1.200 1.210 96,577 -0.02(-1.63%)
Feb 03, 2012 1.220 1.240 1.220 1.230 178,334 +0.02(+1.65%)
Feb 02, 2012 1.190 1.310 1.160 1.210 1,250,533 -0.17(-12.32%)
Feb 01, 2012 1.410 1.490 1.340 1.380 427,652 -0.01(-0.72%)
Jan 31, 2012 1.180 1.440 1.150 1.390 600,575 +0.23(+19.83%)
Jan 30, 2012 1.150 1.180 1.110 1.160 144,905 +0.02(+1.75%)
Jan 27, 2012 1.100 1.140 1.090 1.140 76,086 +0.04(+3.64%)
Jan 26, 2012 1.090 1.130 1.090 1.100 149,609 +0.00(+0.00%)
Jan 25, 2012 1.090 1.100 1.030 1.100 155,966 +0.01(+0.92%)
Jan 24, 2012 1.120 1.120 1.050 1.090 169,625 -0.02(-1.80%)
Jan 23, 2012 1.110 1.190 1.090 1.110 453,599 +0.04(+3.74%)
Jan 20, 2012 1.100 1.100 1.060 1.070 127,900 -0.02(-1.83%)
Jan 19, 2012 1.060 1.090 1.050 1.090 332,232 +0.04(+3.81%)
Jan 18, 2012 1.050 1.050 1.030 1.050 249,574 +0.03(+2.94%)
Jan 17, 2012 1.090 1.090 1.010 1.020 292,500 -0.05(-4.67%)
Jan 16, 2012 0.9600 1.100 0.9600 1.070 348,129 +0.12(+12.63%)
Jan 13, 2012 0.9600 0.9600 0.9400 0.9500 123,566 +0.00(+0.00%)
Jan 12, 2012 0.9100 0.9500 0.9100 0.9500 135,150 +0.04(+4.40%)
Jan 11, 2012 0.9100 0.9100 0.8900 0.9100 220,609 +0.00(+0.00%)
Jan 10, 2012 0.9200 0.9300 0.9100 0.9100 64,667 -0.01(-1.09%)
Jan 09, 2012 0.8800 0.9200 0.8800 0.9200 38,366 +0.03(+3.37%)
Jan 06, 2012 0.9000 0.9000 0.8900 0.8900 74,050 -0.01(-1.11%)
Jan 05, 2012 0.8800 0.9000 0.8800 0.9000 93,135 +0.01(+1.12%)
Jan 04, 2012 0.9000 0.9000 0.8800 0.8900 35,123 +0.02(+2.30%)
Dec 30, 2011 0.8400 0.8800 0.8400 0.8700 50,591 +0.02(+2.35%)
Dec 29, 2011 0.8600 0.8800 0.8500 0.8500 20,704 +0.00(+0.00%)
Dec 28, 2011 0.9000 0.9000 0.8500 0.8500 65,244 -0.04(-4.49%)
Dec 23, 2011 0.9300 0.8900 0.8900 0.8900 113,535 -0.04(-4.30%)
Dec 21, 2011 0.9200 0.9300 0.9100 0.9300 59,820 -0.01(-1.06%)
Dec 20, 2011 0.8700 0.9400 0.8700 0.9400 72,280 +0.06(+6.82%)
Dec 19, 2011 0.9000 0.9000 0.8700 0.8800 104,158 +0.00(+0.00%)
Dec 16, 2011 0.9000 0.9200 0.8800 0.8800 32,870 -0.02(-2.22%)
Dec 15, 2011 0.9300 0.9300 0.8900 0.9000 55,250 +0.00(+0.00%)
Dec 14, 2011 0.9200 0.9200 0.9000 0.9000 37,636 -0.03(-3.23%)
Dec 13, 2011 0.9600 0.9600 0.9300 0.9300 38,602 -0.02(-2.11%)
Dec 12, 2011 0.9500 0.9600 0.9200 0.9500 32,311 -0.01(-1.04%)
Dec 09, 2011 0.8900 0.9600 0.8900 0.9600 116,999 +0.06(+6.67%)
Dec 08, 2011 0.9500 0.9500 0.8900 0.9000 248,804 -0.05(-5.26%)
Dec 07, 2011 1.000 1.000 0.9500 0.9500 120,842 -0.06(-5.94%)
Dec 06, 2011 1.010 1.010 0.9600 1.010 36,300 -0.01(-0.98%)
Dec 05, 2011 1.030 1.060 1.000 1.020 188,891 +0.01(+0.99%)
Dec 02, 2011 1.060 1.090 1.010 1.010 93,789 -0.02(-1.94%)
Dec 01, 2011 1.070 1.100 1.030 1.030 51,975 -0.05(-4.63%)
Nov 30, 2011 0.9700 1.080 0.9700 1.080 107,360 +0.13(+13.68%)
Nov 29, 2011 0.8800 0.9500 0.8800 0.9500 132,356 +0.05(+5.56%)
Nov 28, 2011 0.9500 0.9500 0.8800 0.9000 172,336 -0.01(-1.10%)
Nov 25, 2011 0.9300 0.9500 0.9100 0.9100 123,195 -0.07(-7.14%)
Nov 24, 2011 0.9100 0.9800 0.9100 0.9800 48,320 +0.05(+5.38%)
Nov 23, 2011 0.9500 0.9600 0.9300 0.9300 34,240 -0.05(-5.10%)
Nov 22, 2011 0.9800 0.9900 0.9800 0.9800 33,227 -0.01(-1.01%)
Nov 21, 2011 1.040 1.040 0.9800 0.9900 162,007 -0.07(-6.60%)
Nov 18, 2011 1.040 1.060 1.040 1.060 47,934 +0.02(+1.92%)
Nov 17, 2011 1.090 1.090 1.040 1.040 122,145 -0.06(-5.45%)
Nov 16, 2011 1.100 1.120 1.090 1.100 82,405 -0.02(-1.79%)
Nov 15, 2011 1.120 1.120 1.080 1.120 65,671 +0.03(+2.75%)
Nov 14, 2011 1.110 1.110 1.090 1.090 101,080 -0.02(-1.80%)
Nov 11, 2011 1.100 1.110 1.070 1.110 38,668 +0.02(+1.83%)
Nov 10, 2011 1.100 1.100 1.060 1.090 27,051 +0.05(+4.81%)
Nov 09, 2011 1.090 1.120 1.020 1.040 55,299 -0.09(-7.96%)
Nov 08, 2011 1.140 1.140 1.120 1.130 44,111 +0.00(+0.00%)
Nov 07, 2011 1.150 1.170 1.110 1.130 110,502 -0.06(-5.04%)
Nov 04, 2011 1.220 1.220 1.160 1.190 68,937 +0.00(+0.00%)
Nov 03, 2011 1.190 1.210 1.180 1.190 43,246 -0.01(-0.83%)
Nov 02, 2011 1.150 1.220 1.150 1.200 144,740 +0.04(+3.45%)
Nov 01, 2011 1.170 1.180 1.110 1.160 219,332 -0.10(-7.94%)
Oct 31, 2011 1.300 1.300 1.190 1.260 227,555 -0.04(-3.08%)
Oct 28, 2011 1.350 1.360 1.290 1.300 138,250 -0.03(-2.26%)
Oct 27, 2011 1.340 1.360 1.280 1.330 288,758 +0.06(+4.72%)
Oct 26, 2011 1.260 1.280 1.250 1.270 88,644 +0.04(+3.25%)
Oct 25, 2011 1.230 1.300 1.210 1.230 117,167 -0.02(-1.60%)
Oct 24, 2011 1.190 1.250 1.180 1.250 200,914 +0.09(+7.76%)
Oct 21, 2011 1.210 1.250 1.150 1.160 124,459 -0.08(-6.45%)
Oct 20, 2011 1.040 1.240 1.040 1.240 261,109 +0.20(+19.23%)
Oct 19, 2011 1.020 1.060 1.010 1.040 71,123 -0.01(-0.95%)
Oct 18, 2011 0.9700 1.060 0.9700 1.050 74,963 +0.02(+1.94%)
Oct 17, 2011 1.080 1.080 1.030 1.030 31,400 -0.05(-4.63%)
Oct 14, 2011 1.030 1.080 1.030 1.080 67,860 +0.03(+2.86%)
Oct 13, 2011 1.050 1.050 0.9900 1.050 93,585 +0.01(+0.96%)
Oct 12, 2011 0.9700 1.050 0.9500 1.040 131,067 +0.08(+8.33%)
Oct 11, 2011 0.9400 0.9700 0.9400 0.9600 141,610 +0.08(+9.09%)
Oct 07, 2011 0.9000 0.9300 0.8700 0.8800 86,305 -0.05(-5.38%)
Oct 06, 2011 0.9100 0.9300 0.9100 0.9300 58,489 +0.04(+4.49%)
Oct 05, 2011 0.8500 0.9000 0.8500 0.8900 56,198 +0.05(+5.95%)
Oct 04, 2011 0.7900 0.8400 0.7900 0.8400 252,485 +0.02(+2.44%)
Oct 03, 2011 0.9000 0.9100 0.8000 0.8200 155,189 -0.13(-13.68%)
Sep 30, 2011 0.9300 0.9800 0.8900 0.9500 89,750 +0.01(+1.06%)
Sep 29, 2011 0.9400 0.9600 0.9400 0.9400 31,025 +0.01(+1.08%)
Sep 28, 2011 1.020 1.070 0.9300 0.9300 110,010 -0.07(-7.00%)
Sep 27, 2011 0.9700 1.010 0.9700 1.000 91,590 +0.05(+5.26%)
Sep 26, 2011 0.9500 0.9800 0.9000 0.9500 262,949 -0.03(-3.06%)
Sep 23, 2011 0.9600 0.9900 0.9500 0.9800 149,789 -0.04(-3.92%)
Sep 22, 2011 1.050 1.050 0.9600 1.020 208,765 -0.04(-3.77%)
Sep 21, 2011 1.100 1.180 1.060 1.060 143,852 -0.05(-4.50%)
Sep 20, 2011 1.210 1.210 1.110 1.110 67,500 -0.05(-4.31%)
Sep 19, 2011 1.230 1.230 1.120 1.160 70,741 -0.09(-7.20%)
Sep 16, 2011 1.170 1.250 1.150 1.250 412,301 +0.09(+7.76%)
Sep 15, 2011 1.100 1.160 1.100 1.160 165,997 +0.05(+4.50%)
Sep 14, 2011 1.130 1.140 1.100 1.110 145,820 +0.01(+0.91%)
Sep 13, 2011 1.070 1.130 1.070 1.100 88,650 +0.03(+2.80%)
Sep 12, 2011 1.100 1.100 1.050 1.070 141,168 -0.04(-3.60%)
Sep 09, 2011 1.150 1.170 1.110 1.110 154,034 -0.06(-5.13%)
Sep 08, 2011 1.220 1.230 1.150 1.170 141,090 -0.05(-4.10%)
Sep 07, 2011 1.140 1.220 1.140 1.220 209,559 +0.07(+6.09%)
Sep 06, 2011 1.130 1.150 1.100 1.150 275,750 -0.04(-3.36%)
Sep 02, 2011 1.230 1.250 1.190 1.190 74,693 -0.04(-3.25%)
Sep 01, 2011 1.230 1.270 1.220 1.230 118,284 +0.00(+0.00%)
Aug 31, 2011 1.210 1.250 1.200 1.230 37,276 +0.00(+0.00%)
Aug 30, 2011 1.230 1.250 1.200 1.230 80,552 -0.02(-1.60%)
Aug 29, 2011 1.160 1.260 1.160 1.250 311,743 +0.07(+5.93%)
Aug 26, 2011 1.160 1.190 1.120 1.180 87,050 +0.05(+4.42%)
Aug 25, 2011 1.150 1.180 1.110 1.130 113,689 -0.04(-3.42%)
Aug 24, 2011 1.200 1.200 1.160 1.170 35,700 -0.01(-0.85%)
Aug 23, 2011 1.180 1.190 1.150 1.180 57,375 +0.01(+0.85%)
Aug 22, 2011 1.210 1.230 1.170 1.170 67,300 -0.02(-1.68%)
Aug 19, 2011 1.240 1.260 1.180 1.190 94,870 -0.06(-4.80%)
Aug 18, 2011 1.210 1.280 1.190 1.250 167,345 +0.04(+3.31%)
Aug 17, 2011 1.220 1.240 1.200 1.210 25,100 +0.01(+0.83%)
Aug 16, 2011 1.230 1.240 1.170 1.200 126,350 -0.07(-5.51%)
Aug 15, 2011 1.250 1.330 1.250 1.270 150,838 +0.01(+0.79%)
Aug 12, 2011 1.250 1.290 1.240 1.260 140,700 +0.05(+4.13%)
Aug 11, 2011 1.140 1.240 1.140 1.210 183,220 +0.06(+5.22%)
Aug 10, 2011 1.240 1.250 1.120 1.150 228,175 -0.04(-3.36%)
Aug 09, 2011 1.170 1.260 1.090 1.190 502,062 -0.01(-0.83%)
Aug 08, 2011 1.170 1.280 1.170 1.200 283,225 -0.11(-8.40%)
Aug 05, 2011 1.400 1.440 1.270 1.310 447,292 -0.16(-10.88%)
Aug 04, 2011 1.540 1.630 1.450 1.470 304,190 -0.12(-7.55%)
Aug 03, 2011 1.600 1.600 1.540 1.590 188,295 -0.01(-0.63%)
Aug 02, 2011 1.550 1.610 1.530 1.600 118,871 +0.05(+3.23%)
Jul 29, 2011 1.480 1.600 1.450 1.550 224,859 +0.09(+6.16%)
Jul 28, 2011 1.470 1.480 1.460 1.460 56,606 -0.02(-1.35%)
Jul 27, 2011 1.530 1.530 1.470 1.480 108,875 -0.01(-0.67%)
Jul 26, 2011 1.500 1.530 1.480 1.490 109,421 -0.04(-2.61%)
Jul 25, 2011 1.610 1.610 1.510 1.530 355,205 -0.06(-3.77%)
Jul 22, 2011 1.500 1.600 1.570 1.590 321,858 +0.09(+6.00%)
Jul 21, 2011 1.490 1.510 1.480 1.500 124,005 +0.02(+1.35%)
Jul 20, 2011 1.500 1.500 1.440 1.480 130,945 +0.00(+0.00%)
Jul 19, 2011 1.460 1.500 1.460 1.480 103,537 +0.01(+0.68%)
Jul 18, 2011 1.480 1.500 1.460 1.470 103,975 -0.02(-1.34%)
Jul 15, 2011 1.510 1.510 1.490 1.490 39,450 -0.02(-1.32%)
Jul 14, 2011 1.580 1.590 1.490 1.510 194,331 -0.02(-1.31%)
Jul 13, 2011 1.520 1.560 1.520 1.530 94,936 +0.03(+2.00%)
Jul 12, 2011 1.490 1.520 1.480 1.500 111,509 +0.01(+0.67%)
Jul 11, 2011 1.600 1.600 1.460 1.490 165,450 -0.09(-5.70%)
Jul 08, 2011 1.570 1.580 1.560 1.580 72,695 -0.02(-1.25%)
Jul 07, 2011 1.590 1.600 1.570 1.600 159,700 +0.03(+1.91%)
Jul 06, 2011 1.580 1.590 1.550 1.570 185,229 -0.01(-0.63%)
Jul 05, 2011 1.610 1.610 1.550 1.580 147,750 +0.01(+0.64%)
Jul 04, 2011 1.610 1.610 1.550 1.570 89,055 +0.02(+1.29%)
Jun 30, 2011 1.520 1.560 1.500 1.550 138,479 +0.03(+1.97%)
Jun 29, 2011 1.600 1.600 1.520 1.520 44,745 -0.07(-4.40%)
Jun 28, 2011 1.600 1.600 1.520 1.590 95,776 +0.00(+0.00%)
Jun 27, 2011 1.570 1.640 1.550 1.590 168,696 -0.05(-3.05%)
Jun 24, 2011 1.550 1.710 1.550 1.640 1,601,381 +0.11(+7.19%)
Jun 23, 2011 1.460 1.530 1.390 1.530 120,234 +0.05(+3.38%)
Jun 22, 2011 1.500 1.550 1.470 1.480 97,578 -0.01(-0.67%)
Jun 21, 2011 1.400 1.530 1.400 1.490 131,433 +0.07(+4.93%)
Jun 20, 2011 1.400 1.420 1.410 1.420 82,163 -0.03(-2.07%)
Jun 17, 2011 1.460 1.500 1.410 1.450 179,196 -0.02(-1.36%)
Jun 16, 2011 1.450 1.500 1.440 1.470 161,505 +0.03(+2.08%)
Jun 15, 2011 1.430 1.440 1.390 1.440 71,421 +0.03(+2.13%)
Jun 14, 2011 1.360 1.430 1.360 1.410 93,935 +0.03(+2.17%)
Jun 13, 2011 1.400 1.510 1.370 1.380 269,672 -0.11(-7.38%)
Jun 10, 2011 1.370 1.490 1.370 1.490 206,360 +0.05(+3.47%)
Jun 09, 2011 1.330 1.450 1.330 1.440 183,545 +0.05(+3.60%)
Jun 08, 2011 1.460 1.460 1.310 1.390 336,792 -0.06(-4.14%)
Jun 07, 2011 1.460 1.460 1.440 1.450 95,940 -0.01(-0.68%)
Jun 06, 2011 1.500 1.510 1.450 1.460 125,054 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.