Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.230 4.270 4.120 4.180 471,274 -0.04(-0.95%)
May 30, 2007 4.120 4.400 4.120 4.220 809,554 -0.02(-0.47%)
May 29, 2007 4.480 4.490 4.200 4.240 557,054 -0.26(-5.78%)
May 25, 2007 4.440 4.560 4.410 4.500 648,221 +0.13(+2.97%)
May 24, 2007 4.590 4.630 4.340 4.370 630,969 -0.25(-5.41%)
May 23, 2007 4.800 4.800 4.580 4.620 738,158 -0.18(-3.75%)
May 22, 2007 4.680 4.900 4.660 4.800 3,251,316 +0.48(+11.11%)
May 21, 2007 4.060 4.380 3.960 4.320 1,340,395 +0.00(+0.00%)
May 18, 2007 4.060 4.380 3.960 4.320 1,340,395 +0.30(+7.46%)
May 17, 2007 3.910 4.090 3.850 4.020 836,077 +0.07(+1.77%)
May 16, 2007 3.990 4.070 3.900 3.950 441,424 -0.07(-1.74%)
May 15, 2007 4.030 4.140 4.000 4.020 996,652 -0.06(-1.47%)
May 14, 2007 4.180 4.220 4.020 4.080 500,425 -0.17(-4.00%)
May 11, 2007 4.270 4.280 4.160 4.250 1,324,357 -0.04(-0.93%)
May 10, 2007 4.430 4.460 4.130 4.290 2,732,822 -0.25(-5.51%)
May 09, 2007 4.500 4.650 4.380 4.540 770,555 -0.03(-0.66%)
May 08, 2007 4.620 4.730 4.550 4.570 537,878 -0.13(-2.77%)
May 07, 2007 4.700 4.720 4.550 4.700 2,523,190 +0.05(+1.08%)
May 04, 2007 4.630 4.720 4.550 4.650 493,146 +0.12(+2.65%)
May 03, 2007 4.640 4.640 4.520 4.530 434,462 -0.10(-2.16%)
May 02, 2007 4.400 4.630 4.400 4.630 972,702 +0.28(+6.44%)
May 01, 2007 4.310 4.370 4.150 4.350 2,472,902 +0.02(+0.46%)
Apr 30, 2007 4.310 4.500 4.300 4.330 382,064 +0.03(+0.70%)
Apr 27, 2007 4.350 4.380 4.260 4.300 661,973 -0.12(-2.71%)
Apr 26, 2007 4.500 4.540 4.380 4.420 703,030 -0.08(-1.78%)
Apr 25, 2007 4.600 4.640 4.480 4.500 402,125 -0.01(-0.22%)
Apr 24, 2007 4.700 4.700 4.490 4.510 363,021 -0.14(-3.01%)
Apr 23, 2007 4.780 4.780 4.650 4.650 771,375 -0.10(-2.11%)
Apr 20, 2007 4.660 4.780 4.660 4.750 1,294,843 +0.13(+2.81%)
Apr 19, 2007 4.500 4.650 4.400 4.620 583,089 -0.07(-1.49%)
Apr 18, 2007 4.750 4.780 4.660 4.690 995,564 -0.06(-1.26%)
Apr 17, 2007 4.860 4.860 4.720 4.750 1,323,161 -0.11(-2.26%)
Apr 16, 2007 4.960 4.980 4.790 4.860 479,587 -0.02(-0.41%)
Apr 13, 2007 4.890 4.920 4.680 4.880 410,606 -0.01(-0.20%)
Apr 12, 2007 4.830 4.910 4.570 4.890 808,968 +0.01(+0.20%)
Apr 11, 2007 4.930 4.980 4.830 4.880 553,525 -0.04(-0.81%)
Apr 10, 2007 5.170 5.200 4.800 4.920 2,283,239 -0.16(-3.15%)
Apr 09, 2007 5.100 5.100 5.000 5.080 961,590 +0.10(+2.01%)
Apr 05, 2007 5.090 5.090 4.980 4.980 672,017 -0.08(-1.58%)
Apr 04, 2007 5.200 5.200 4.980 5.060 545,239 -0.04(-0.78%)
Apr 03, 2007 5.000 5.100 4.920 5.100 921,992 +0.27(+5.59%)
Apr 02, 2007 4.710 4.840 4.680 4.830 248,592 +0.13(+2.77%)
Mar 30, 2007 4.700 4.750 4.690 4.700 197,696 +0.02(+0.43%)
Mar 29, 2007 4.650 4.750 4.630 4.680 185,615 +0.01(+0.21%)
Mar 28, 2007 4.710 4.710 4.550 4.670 247,425 -0.04(-0.85%)
Mar 27, 2007 4.790 4.790 4.610 4.710 304,253 -0.04(-0.84%)
Mar 26, 2007 4.650 4.950 4.630 4.750 700,864 +0.12(+2.59%)
Mar 23, 2007 4.270 4.650 4.270 4.630 684,891 +0.33(+7.67%)
Mar 22, 2007 4.300 4.390 4.250 4.300 681,297 +0.00(+0.00%)
Mar 21, 2007 4.170 4.300 4.150 4.300 368,969 +0.13(+3.12%)
Mar 20, 2007 4.290 4.300 4.100 4.170 493,712 -0.11(-2.57%)
Mar 19, 2007 4.200 4.300 4.200 4.280 382,410 +0.15(+3.63%)
Mar 16, 2007 4.230 4.230 4.100 4.130 142,913 -0.04(-0.96%)
Mar 15, 2007 4.100 4.240 4.080 4.170 529,900 +0.12(+2.96%)
Mar 14, 2007 3.920 4.060 3.860 4.050 998,074 +0.02(+0.50%)
Mar 13, 2007 4.200 4.220 3.950 4.030 806,275 -0.24(-5.62%)
Mar 12, 2007 4.410 4.410 4.220 4.270 542,941 -0.07(-1.61%)
Mar 09, 2007 4.390 4.470 4.300 4.340 288,315 -0.05(-1.14%)
Mar 08, 2007 4.520 4.550 4.380 4.390 862,220 -0.02(-0.45%)
Mar 07, 2007 4.410 4.490 4.320 4.410 772,688 +0.11(+2.56%)
Mar 06, 2007 4.080 4.370 4.050 4.300 1,224,322 +0.45(+11.69%)
Mar 05, 2007 3.950 4.020 3.770 3.850 1,085,285 -0.39(-9.20%)
Mar 02, 2007 4.380 4.400 4.030 4.240 538,622 -0.21(-4.72%)
Mar 01, 2007 4.550 4.550 4.300 4.450 956,989 -0.14(-3.05%)
Feb 28, 2007 4.400 4.610 4.340 4.590 1,922,481 +0.24(+5.52%)
Feb 27, 2007 5.000 5.010 4.260 4.350 2,954,790 -0.71(-14.03%)
Feb 26, 2007 5.100 5.190 5.000 5.060 721,913 -0.09(-1.75%)
Feb 23, 2007 5.280 5.290 5.120 5.150 702,768 -0.15(-2.83%)
Feb 22, 2007 5.040 5.300 5.040 5.300 1,096,814 +0.35(+7.07%)
Feb 21, 2007 5.090 5.090 4.750 4.950 1,636,539 -0.15(-2.94%)
Feb 20, 2007 5.250 5.250 4.930 5.100 1,470,095 +0.07(+1.39%)
Feb 16, 2007 4.600 5.060 4.570 5.030 2,570,685 +0.39(+8.41%)
Feb 15, 2007 4.490 4.660 4.270 4.640 1,172,789 +0.24(+5.45%)
Feb 14, 2007 4.100 4.480 4.100 4.400 2,314,874 +0.35(+8.64%)
Feb 13, 2007 4.020 4.090 4.010 4.050 1,763,817 +0.05(+1.25%)
Feb 12, 2007 4.040 4.100 3.970 4.000 1,352,601 +0.03(+0.76%)
Feb 09, 2007 4.000 4.040 3.940 3.970 848,848 -0.01(-0.25%)
Feb 08, 2007 4.040 4.060 3.920 3.980 587,685 -0.07(-1.73%)
Feb 07, 2007 3.980 4.070 3.950 4.050 383,975 +0.08(+2.02%)
Feb 06, 2007 3.950 4.000 3.910 3.970 223,296 +0.04(+1.02%)
Feb 05, 2007 3.990 4.000 3.890 3.930 237,561 -0.05(-1.26%)
Feb 02, 2007 3.990 3.990 3.890 3.980 244,553 -0.01(-0.25%)
Feb 01, 2007 4.000 4.010 3.970 3.990 775,273 +0.00(+0.00%)
Jan 31, 2007 4.070 4.070 3.950 3.990 219,385 -0.03(-0.75%)
Jan 30, 2007 4.050 4.110 3.990 4.020 551,530 -0.01(-0.25%)
Jan 29, 2007 4.130 4.180 4.020 4.030 341,423 -0.10(-2.42%)
Jan 26, 2007 4.130 4.200 4.110 4.130 154,577 -0.04(-0.96%)
Jan 25, 2007 4.100 4.170 4.020 4.170 454,420 +0.01(+0.24%)
Jan 24, 2007 4.250 4.250 4.150 4.160 1,024,605 -0.04(-0.95%)
Jan 23, 2007 4.250 4.250 4.150 4.200 561,997 +0.07(+1.69%)
Jan 22, 2007 4.090 4.230 4.080 4.130 1,176,240 +0.08(+1.98%)
Jan 19, 2007 4.070 4.070 3.930 4.050 229,823 +0.04(+1.00%)
Jan 18, 2007 4.100 4.100 3.910 4.010 1,171,746 -0.08(-1.96%)
Jan 17, 2007 4.230 4.230 4.050 4.090 793,251 -0.09(-2.15%)
Jan 16, 2007 4.050 4.210 4.000 4.180 1,666,348 +0.30(+7.73%)
Jan 12, 2007 3.800 3.900 3.800 3.880 301,690 +0.13(+3.47%)
Jan 11, 2007 3.750 3.890 3.730 3.750 824,738 -0.02(-0.53%)
Jan 10, 2007 3.820 3.850 3.750 3.770 247,587 -0.11(-2.84%)
Jan 09, 2007 3.930 4.000 3.800 3.880 460,813 -0.11(-2.76%)
Jan 08, 2007 3.900 4.040 3.880 3.990 1,467,321 +0.18(+4.72%)
Jan 05, 2007 3.690 3.880 3.690 3.810 270,195 +0.06(+1.60%)
Jan 04, 2007 3.850 3.890 3.700 3.750 832,481 -0.12(-3.10%)
Jan 03, 2007 4.050 4.070 3.810 3.870 535,404 +0.01(+0.26%)
Dec 29, 2006 3.900 3.980 3.800 3.860 598,308 -0.02(-0.52%)
Dec 28, 2006 3.670 3.900 3.650 3.880 1,117,256 +0.24(+6.59%)
Dec 27, 2006 3.690 3.710 3.620 3.640 1,010,475 -0.05(-1.36%)
Dec 26, 2006 3.650 3.740 3.630 3.690 379,831 +0.00(+0.00%)
Dec 22, 2006 3.650 3.740 3.630 3.690 379,831 +0.04(+1.10%)
Dec 21, 2006 3.850 3.890 3.620 3.650 1,052,821 -0.24(-6.17%)
Dec 20, 2006 3.980 4.110 3.840 3.890 1,138,570 -0.05(-1.27%)
Dec 19, 2006 3.930 4.120 3.860 3.940 717,077 -0.07(-1.75%)
Dec 18, 2006 4.080 4.180 3.970 4.010 1,000,225 +0.10(+2.56%)
Dec 15, 2006 4.100 4.100 3.900 3.910 339,479 -0.18(-4.40%)
Dec 14, 2006 4.020 4.100 3.980 4.090 437,565 +0.10(+2.51%)
Dec 13, 2006 3.750 4.070 3.730 3.990 582,747 +0.21(+5.56%)
Dec 12, 2006 4.000 4.030 3.650 3.780 971,009 -0.27(-6.67%)
Dec 11, 2006 4.010 4.150 3.890 4.050 1,503,712 +0.06(+1.50%)
Dec 08, 2006 4.050 4.100 3.910 3.990 536,037 -0.11(-2.68%)
Dec 07, 2006 4.210 4.210 4.050 4.100 2,082,995 -0.14(-3.30%)
Dec 06, 2006 4.320 4.340 4.160 4.240 382,483 -0.08(-1.85%)
Dec 05, 2006 4.300 4.380 4.150 4.320 624,918 +0.02(+0.47%)
Dec 04, 2006 4.300 4.300 4.160 4.300 652,837 -0.10(-2.27%)
Dec 01, 2006 4.350 4.440 4.270 4.400 382,851 +0.00(+0.00%)
Nov 30, 2006 4.370 4.570 4.350 4.400 1,186,780 +0.10(+2.33%)
Nov 29, 2006 4.170 4.450 4.170 4.300 2,238,349 +0.15(+3.61%)
Nov 28, 2006 4.220 4.230 4.120 4.150 609,070 -0.14(-3.26%)
Nov 27, 2006 4.700 4.700 4.200 4.290 666,152 -0.30(-6.54%)
Nov 24, 2006 4.680 4.680 4.450 4.590 756,764 -0.03(-0.65%)
Nov 22, 2006 4.190 4.620 4.180 4.620 1,820,817 +0.43(+10.26%)
Nov 21, 2006 4.190 4.190 4.100 4.190 717,490 +0.08(+1.95%)
Nov 20, 2006 4.040 4.260 4.030 4.110 1,149,215 +0.01(+0.24%)
Nov 17, 2006 3.950 4.100 3.900 4.100 485,231 +0.11(+2.76%)
Nov 16, 2006 4.100 4.150 3.940 3.990 2,790,874 +0.01(+0.25%)
Nov 15, 2006 3.560 4.060 3.560 3.980 932,695 +0.28(+7.57%)
Nov 14, 2006 4.000 4.040 3.550 3.700 1,894,769 -0.30(-7.50%)
Nov 13, 2006 4.100 4.100 3.920 4.000 321,088 -0.10(-2.44%)
Nov 10, 2006 4.080 4.200 4.080 4.100 402,600 +0.04(+0.99%)
Nov 09, 2006 3.960 4.080 3.960 4.060 1,009,669 +0.04(+1.00%)
Nov 08, 2006 3.900 4.050 3.900 4.020 427,802 +0.05(+1.26%)
Nov 07, 2006 4.040 4.060 3.880 3.970 964,257 -0.08(-1.98%)
Nov 06, 2006 4.300 4.370 4.040 4.050 1,416,576 -0.22(-5.15%)
Nov 03, 2006 4.070 4.330 4.020 4.270 1,526,566 +0.25(+6.22%)
Nov 02, 2006 3.920 4.090 3.820 4.020 1,399,965 +0.10(+2.55%)
Nov 01, 2006 3.850 3.920 3.750 3.920 602,070 +0.03(+0.77%)
Oct 31, 2006 4.060 4.070 3.800 3.890 1,662,641 -0.17(-4.19%)
Oct 30, 2006 4.000 4.190 3.940 4.060 1,518,184 +0.16(+4.10%)
Oct 27, 2006 3.790 3.920 3.710 3.900 2,138,204 +0.12(+3.17%)
Oct 26, 2006 3.660 3.890 3.520 3.780 1,541,013 +0.08(+2.16%)
Oct 25, 2006 3.700 3.720 3.300 3.700 2,799,826 -0.06(-1.60%)
Oct 24, 2006 3.380 3.840 3.370 3.760 6,498,877 +0.43(+12.91%)
Oct 23, 2006 2.920 3.430 2.920 3.330 3,149,662 +0.41(+14.04%)
Oct 20, 2006 2.880 2.920 2.820 2.920 226,369 +0.00(+0.00%)
Oct 19, 2006 2.850 2.940 2.850 2.920 275,540 +0.01(+0.34%)
Oct 18, 2006 2.850 2.970 2.850 2.910 1,097,820 +0.03(+1.04%)
Oct 17, 2006 2.970 3.030 2.760 2.880 2,232,270 -0.14(-4.64%)
Oct 16, 2006 2.950 3.080 2.930 3.020 1,107,299 +0.09(+3.07%)
Oct 13, 2006 2.890 2.930 2.860 2.930 476,284 +0.06(+2.09%)
Oct 12, 2006 2.890 2.900 2.810 2.870 804,750 -0.01(-0.35%)
Oct 11, 2006 2.830 2.880 2.780 2.880 377,919 +0.05(+1.77%)
Oct 10, 2006 2.800 2.900 2.800 2.830 175,830 -0.01(-0.35%)
Oct 09, 2006 2.870 2.940 2.800 2.840 135,450 +0.00(+0.00%)
Oct 06, 2006 2.870 2.940 2.800 2.840 135,450 -0.01(-0.35%)
Oct 05, 2006 2.800 3.000 2.800 2.850 729,882 +0.06(+2.15%)
Oct 04, 2006 2.810 2.820 2.670 2.790 305,707 -0.06(-2.11%)
Oct 03, 2006 2.980 2.980 2.770 2.850 380,455 -0.17(-5.63%)
Oct 02, 2006 2.970 3.050 2.950 3.020 335,890 +0.02(+0.67%)
Sep 29, 2006 3.090 3.090 2.900 3.000 415,190 -0.04(-1.32%)
Sep 28, 2006 2.970 3.100 2.940 3.040 1,200,991 +0.11(+3.75%)
Sep 27, 2006 2.700 2.990 2.700 2.930 649,905 +0.18(+6.55%)
Sep 26, 2006 2.790 2.790 2.660 2.750 596,785 -0.03(-1.08%)
Sep 25, 2006 2.940 2.950 2.660 2.780 426,000 -0.13(-4.47%)
Sep 22, 2006 2.920 2.940 2.810 2.910 374,423 +0.01(+0.34%)
Sep 21, 2006 2.890 2.980 2.800 2.900 486,270 +0.03(+1.05%)
Sep 20, 2006 2.880 2.930 2.830 2.870 336,805 -0.02(-0.69%)
Sep 19, 2006 3.000 3.000 2.830 2.890 416,835 -0.11(-3.67%)
Sep 18, 2006 2.910 3.070 2.890 3.000 920,043 +0.10(+3.45%)
Sep 15, 2006 2.800 2.940 2.710 2.900 336,150 +0.10(+3.57%)
Sep 14, 2006 2.830 2.840 2.750 2.800 408,945 -0.06(-2.10%)
Sep 13, 2006 2.760 2.880 2.760 2.860 305,972 +0.06(+2.14%)
Sep 12, 2006 2.720 2.800 2.710 2.800 298,600 +0.00(+0.00%)
Sep 11, 2006 2.820 2.820 2.660 2.800 523,622 -0.02(-0.71%)
Sep 08, 2006 2.910 2.910 2.740 2.820 333,754 -0.09(-3.09%)
Sep 06, 2006 2.890 2.940 2.740 2.910 737,866 +0.01(+0.34%)
Sep 05, 2006 2.950 3.080 2.850 2.900 1,340,127 -0.01(-0.34%)
Sep 01, 2006 2.750 2.970 2.710 2.910 1,891,589 +0.08(+2.83%)
Aug 31, 2006 2.650 2.890 2.650 2.830 1,146,728 +0.12(+4.43%)
Aug 30, 2006 2.440 2.710 2.380 2.710 1,878,483 +0.27(+11.07%)
Aug 29, 2006 2.220 2.440 2.220 2.440 691,075 +0.19(+8.44%)
Aug 28, 2006 2.200 2.260 2.200 2.250 154,391 +0.03(+1.35%)
Aug 25, 2006 2.260 2.270 2.220 2.220 57,734 -0.03(-1.33%)
Aug 24, 2006 2.230 2.280 2.230 2.250 135,193 -0.01(-0.44%)
Aug 23, 2006 2.200 2.270 2.170 2.260 458,810 +0.05(+2.26%)
Aug 22, 2006 2.160 2.220 2.160 2.210 100,850 +0.04(+1.84%)
Aug 21, 2006 2.160 2.220 2.150 2.170 211,725 -0.01(-0.46%)
Aug 18, 2006 2.250 2.250 2.150 2.180 430,080 -0.08(-3.54%)
Aug 17, 2006 2.250 2.280 2.230 2.260 89,140 -0.01(-0.44%)
Aug 16, 2006 2.240 2.290 2.240 2.270 86,556 +0.03(+1.34%)
Aug 15, 2006 2.220 2.260 2.210 2.240 125,957 +0.02(+0.90%)
Aug 14, 2006 2.300 2.300 2.200 2.220 446,400 -0.08(-3.48%)
Aug 11, 2006 2.260 2.300 2.250 2.300 59,899 +0.05(+2.22%)
Aug 10, 2006 2.290 2.300 2.250 2.250 59,350 -0.04(-1.75%)
Aug 09, 2006 2.290 2.300 2.250 2.290 76,557 +0.03(+1.33%)
Aug 08, 2006 2.260 2.310 2.250 2.260 80,151 -0.03(-1.31%)
Aug 07, 2006 2.380 2.380 2.270 2.290 67,090 +0.00(+0.00%)
Aug 04, 2006 2.380 2.380 2.270 2.290 67,090 +0.00(+0.00%)
Aug 03, 2006 2.250 2.330 2.250 2.290 109,445 +0.04(+1.78%)
Aug 02, 2006 2.300 2.300 2.250 2.250 128,098 -0.05(-2.17%)
Aug 01, 2006 2.330 2.330 2.270 2.300 98,478 -0.03(-1.29%)
Jul 31, 2006 2.350 2.350 2.260 2.330 388,491 -0.10(-4.12%)
Jul 28, 2006 2.430 2.470 2.360 2.430 122,840 +0.03(+1.25%)
Jul 27, 2006 2.450 2.500 2.400 2.400 261,336 +0.00(+0.00%)
Jul 26, 2006 2.380 2.400 2.330 2.400 149,832 +0.05(+2.13%)
Jul 25, 2006 2.290 2.360 2.290 2.350 112,255 +0.06(+2.62%)
Jul 24, 2006 2.360 2.360 2.270 2.290 184,910 -0.04(-1.72%)
Jul 21, 2006 2.270 2.340 2.250 2.330 226,726 +0.06(+2.64%)
Jul 20, 2006 2.350 2.390 2.250 2.270 254,238 -0.04(-1.73%)
Jul 19, 2006 2.320 2.390 2.310 2.310 90,290 +0.01(+0.43%)
Jul 18, 2006 2.330 2.350 2.280 2.300 147,900 -0.04(-1.71%)
Jul 17, 2006 2.450 2.450 2.300 2.340 192,141 -0.12(-4.88%)
Jul 14, 2006 2.420 2.490 2.420 2.460 153,835 +0.04(+1.65%)
Jul 13, 2006 2.540 2.590 2.400 2.420 497,573 -0.12(-4.72%)
Jul 12, 2006 2.400 2.640 2.400 2.540 1,262,927 +0.19(+8.09%)
Jul 11, 2006 2.180 2.350 2.160 2.350 319,600 +0.21(+9.81%)
Jul 10, 2006 2.330 2.360 2.140 2.140 883,306 -0.19(-8.15%)
Jul 07, 2006 2.310 2.370 2.270 2.330 168,850 -0.06(-2.51%)
Jul 06, 2006 2.450 2.450 2.390 2.390 202,861 -0.04(-1.65%)
Jul 05, 2006 2.440 2.460 2.370 2.430 357,425 +0.21(+9.46%)
Jul 03, 2006 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 30, 2006 2.220 2.240 2.150 2.220 146,450 +0.07(+3.26%)
Jun 29, 2006 2.150 2.150 2.150 2.150 0 +0.04(+1.90%)
Jun 28, 2006 2.110 2.170 2.090 2.110 214,800 -0.05(-2.31%)
Jun 27, 2006 2.200 2.220 2.120 2.160 168,275 -0.06(-2.70%)
Jun 23, 2006 2.190 2.220 2.110 2.220 206,390 +0.06(+2.78%)
Jun 22, 2006 2.170 2.180 2.120 2.160 183,409 +0.01(+0.47%)
Jun 21, 2006 2.140 2.200 2.080 2.150 165,710 +0.04(+1.90%)
Jun 20, 2006 2.140 2.140 2.070 2.110 115,755 -0.01(-0.47%)
Jun 19, 2006 2.250 2.270 2.120 2.120 275,239 -0.08(-3.64%)
Jun 16, 2006 2.140 2.230 2.050 2.200 439,306 +0.07(+3.29%)
Jun 15, 2006 1.950 2.130 1.950 2.130 876,580 +0.18(+9.23%)
Jun 14, 2006 1.720 1.960 1.720 1.950 771,271 +0.05(+2.63%)
Jun 13, 2006 2.000 2.060 1.850 1.900 1,066,070 -0.20(-9.52%)
Jun 12, 2006 2.290 2.290 2.070 2.100 223,009 -0.15(-6.67%)
Jun 09, 2006 2.160 2.250 2.100 2.250 575,269 +0.11(+5.14%)
Jun 08, 2006 2.070 2.140 2.000 2.140 429,857 +0.02(+0.94%)
Jun 07, 2006 2.100 2.170 2.080 2.120 185,075 -0.02(-0.93%)
Jun 06, 2006 2.330 2.350 2.080 2.140 540,425 -0.14(-6.14%)
Jun 05, 2006 2.240 2.350 2.220 2.280 400,518 +0.08(+3.64%)
Jun 02, 2006 2.100 2.200 2.080 2.200 470,284 +0.11(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.