Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Acceptance Cp (NQ: WRLD )

128.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 134.91 135.89 131.45 132.29 91,100 -3.98(-2.92%)
May 30, 2019 138.92 139.99 134.86 136.27 100,392 -2.24(-1.62%)
May 29, 2019 138.49 139.33 136.38 138.51 45,409 -0.56(-0.40%)
May 28, 2019 140.35 142.32 138.45 139.07 112,043 -0.93(-0.66%)
May 24, 2019 137.77 141.23 137.60 140.00 75,100 +3.18(+2.32%)
May 23, 2019 135.98 137.09 134.70 136.82 98,386 -0.16(-0.12%)
May 22, 2019 137.72 138.53 136.41 136.98 40,929 -1.03(-0.75%)
May 21, 2019 137.23 138.78 136.70 138.01 39,748 +1.45(+1.06%)
May 20, 2019 135.58 137.88 134.76 136.56 58,825 -0.02(-0.01%)
May 17, 2019 134.20 137.25 134.20 136.58 73,200 +1.54(+1.14%)
May 16, 2019 133.89 137.52 132.91 135.04 49,716 +1.90(+1.43%)
May 15, 2019 134.68 136.19 132.36 133.14 86,432 -2.40(-1.77%)
May 14, 2019 136.58 137.59 134.00 135.54 104,209 -0.15(-0.11%)
May 13, 2019 138.00 138.88 135.36 135.69 92,397 -5.08(-3.61%)
May 10, 2019 142.65 146.62 138.54 140.77 123,300 -1.47(-1.03%)
May 09, 2019 134.89 142.71 132.30 142.24 109,826 +11.08(+8.45%)
May 08, 2019 131.00 133.45 130.02 131.16 72,658 +0.42(+0.32%)
May 07, 2019 131.31 132.70 129.75 130.74 69,229 -1.88(-1.42%)
May 06, 2019 131.36 133.58 131.08 132.62 63,499 -1.24(-0.93%)
May 03, 2019 130.03 134.22 129.48 133.86 71,100 +4.37(+3.37%)
May 02, 2019 126.56 129.49 125.65 129.49 65,132 +2.68(+2.11%)
May 01, 2019 130.07 131.50 123.92 126.81 86,123 -3.18(-2.45%)
Apr 30, 2019 130.46 131.80 128.07 129.99 44,026 -0.69(-0.52%)
Apr 29, 2019 128.75 131.40 115.10 130.68 50,301 +1.68(+1.30%)
Apr 26, 2019 128.10 129.13 127.30 129.00 59,800 +1.27(+0.99%)
Apr 25, 2019 126.41 128.68 124.65 127.73 73,995 +1.31(+1.04%)
Apr 24, 2019 129.22 129.22 126.12 126.42 61,956 -2.80(-2.17%)
Apr 23, 2019 125.47 129.35 125.07 129.22 110,138 +3.45(+2.74%)
Apr 22, 2019 124.66 125.95 123.53 125.77 74,903 +0.79(+0.63%)
Apr 18, 2019 125.88 126.70 121.98 124.98 124,500 -1.30(-1.03%)
Apr 17, 2019 127.63 128.11 125.52 126.28 75,164 -1.00(-0.79%)
Apr 16, 2019 125.48 127.28 124.67 127.28 36,622 +2.23(+1.78%)
Apr 15, 2019 124.92 125.62 123.30 125.05 41,561 +0.07(+0.06%)
Apr 12, 2019 125.95 127.31 123.75 124.98 54,300 +0.06(+0.05%)
Apr 11, 2019 125.44 128.61 124.92 124.92 51,644 -0.28(-0.22%)
Apr 10, 2019 121.65 125.54 121.30 125.20 80,668 +3.63(+2.99%)
Apr 09, 2019 121.19 122.94 120.34 121.57 39,511 -0.32(-0.26%)
Apr 08, 2019 121.48 123.19 120.98 121.89 53,478 +0.28(+0.23%)
Apr 05, 2019 121.41 122.18 119.64 121.61 63,200 +0.34(+0.28%)
Apr 04, 2019 121.82 122.49 119.74 121.27 55,655 -0.54(-0.44%)
Apr 03, 2019 120.63 122.66 119.93 121.81 36,247 +2.48(+2.08%)
Apr 02, 2019 120.16 121.09 118.93 119.33 52,422 -0.84(-0.70%)
Apr 01, 2019 117.52 120.21 116.73 120.17 37,932 +3.04(+2.60%)
Mar 29, 2019 117.40 118.96 115.92 117.13 94,700 +0.33(+0.28%)
Mar 28, 2019 116.33 117.35 115.25 116.80 76,908 +0.49(+0.42%)
Mar 27, 2019 113.96 116.45 111.89 116.31 78,187 +2.36(+2.07%)
Mar 26, 2019 112.46 115.22 110.11 113.95 61,191 +2.49(+2.23%)
Mar 25, 2019 109.73 111.89 109.03 111.46 39,333 +1.73(+1.58%)
Mar 22, 2019 112.44 113.99 108.47 109.73 61,000 -3.61(-3.19%)
Mar 21, 2019 111.78 114.83 110.18 113.34 63,847 +1.25(+1.12%)
Mar 20, 2019 113.77 115.75 111.73 112.09 55,895 -2.28(-1.99%)
Mar 19, 2019 115.87 117.10 113.98 114.37 44,011 -1.13(-0.98%)
Mar 18, 2019 113.54 116.13 113.54 115.50 62,364 +2.08(+1.83%)
Mar 15, 2019 114.52 116.06 112.56 113.42 113,700 -1.49(-1.30%)
Mar 14, 2019 113.58 115.49 112.22 114.91 43,541 +1.50(+1.32%)
Mar 13, 2019 113.02 114.43 112.98 113.41 39,516 -0.01(-0.01%)
Mar 12, 2019 114.53 116.11 112.88 113.42 37,942 -0.99(-0.87%)
Mar 11, 2019 113.10 114.89 110.40 114.41 49,567 +1.95(+1.73%)
Mar 08, 2019 112.18 113.05 111.00 112.46 49,700 -0.30(-0.27%)
Mar 07, 2019 116.79 119.62 112.51 112.76 60,427 -4.00(-3.43%)
Mar 06, 2019 121.85 121.85 116.44 116.76 57,574 -5.09(-4.18%)
Mar 05, 2019 119.76 122.53 119.76 121.85 44,658 -0.38(-0.31%)
Mar 04, 2019 123.79 123.79 121.63 122.23 57,802 -1.27(-1.03%)
Mar 01, 2019 123.88 124.46 121.51 123.50 70,400 +0.50(+0.41%)
Feb 28, 2019 121.47 123.57 121.28 123.00 89,688 +1.20(+0.99%)
Feb 27, 2019 118.87 122.06 118.75 121.80 73,936 +2.17(+1.81%)
Feb 26, 2019 118.86 120.24 118.17 119.63 63,337 +0.68(+0.57%)
Feb 25, 2019 119.95 121.96 118.61 118.95 77,864 -0.45(-0.38%)
Feb 22, 2019 118.79 119.61 116.94 119.40 89,300 +1.11(+0.94%)
Feb 21, 2019 120.12 120.12 117.65 118.29 77,442 -2.01(-1.67%)
Feb 20, 2019 118.84 120.30 118.07 120.30 100,858 +1.63(+1.37%)
Feb 19, 2019 117.18 120.32 117.18 118.67 102,424 +1.22(+1.04%)
Feb 15, 2019 114.40 117.67 114.18 117.45 120,500 +3.66(+3.22%)
Feb 14, 2019 114.58 115.00 113.79 113.79 85,306 -1.04(-0.91%)
Feb 13, 2019 114.71 115.75 114.21 114.83 79,569 +0.44(+0.38%)
Feb 12, 2019 111.45 115.00 110.90 114.39 128,108 +4.00(+3.62%)
Feb 11, 2019 109.09 112.06 106.97 110.39 94,603 +2.28(+2.11%)
Feb 08, 2019 104.81 108.91 104.49 108.11 89,600 +2.39(+2.26%)
Feb 07, 2019 106.90 107.77 105.47 105.72 104,059 -1.24(-1.16%)
Feb 06, 2019 104.83 108.43 102.33 106.96 86,550 +1.83(+1.74%)
Feb 05, 2019 103.20 105.55 101.42 105.13 65,745 +1.59(+1.54%)
Feb 04, 2019 101.09 105.72 100.03 103.54 70,576 +1.70(+1.67%)
Feb 01, 2019 99.90 105.10 99.90 101.84 81,600 -1.85(-1.78%)
Jan 31, 2019 100.26 107.02 100.26 103.69 135,216 -7.47(-6.72%)
Jan 30, 2019 110.00 112.41 109.32 111.16 41,062 +1.62(+1.48%)
Jan 29, 2019 109.00 111.18 108.39 109.54 46,852 +0.73(+0.67%)
Jan 28, 2019 109.75 109.96 107.36 108.81 67,059 -1.94(-1.75%)
Jan 25, 2019 112.43 113.33 110.44 110.75 30,300 -0.96(-0.86%)
Jan 24, 2019 111.28 113.56 111.28 111.71 46,618 +0.34(+0.31%)
Jan 23, 2019 114.49 114.49 111.19 111.37 47,072 -3.05(-2.67%)
Jan 22, 2019 114.13 115.97 113.71 114.42 93,964 -0.87(-0.75%)
Jan 18, 2019 115.05 115.74 114.46 115.29 56,600 +0.33(+0.29%)
Jan 17, 2019 113.30 116.22 113.30 114.96 57,429 +0.63(+0.55%)
Jan 16, 2019 111.21 115.17 110.45 114.33 84,158 +3.41(+3.07%)
Jan 15, 2019 110.18 111.53 109.70 110.92 60,902 +0.75(+0.68%)
Jan 14, 2019 107.68 112.24 106.99 110.17 106,170 +1.27(+1.17%)
Jan 11, 2019 111.67 112.46 107.49 108.90 127,100 -3.13(-2.79%)
Jan 10, 2019 111.60 115.64 110.87 112.03 105,317 +0.15(+0.13%)
Jan 09, 2019 111.24 112.03 107.98 111.88 191,215 +0.97(+0.87%)
Jan 08, 2019 109.53 111.26 107.03 110.91 113,597 +0.95(+0.86%)
Jan 07, 2019 108.51 110.78 106.38 109.96 101,519 +1.46(+1.35%)
Jan 04, 2019 107.30 109.74 101.00 108.50 75,400 +2.78(+2.63%)
Jan 03, 2019 106.68 108.15 101.08 105.72 65,260 -1.10(-1.03%)
Jan 02, 2019 101.48 107.90 100.83 106.82 137,303 +4.56(+4.46%)
Dec 31, 2018 104.30 107.25 99.37 102.26 83,000 -2.05(-1.97%)
Dec 28, 2018 100.98 104.87 100.10 104.31 82,200 +3.91(+3.89%)
Dec 27, 2018 96.89 100.41 94.97 100.40 58,827 +1.41(+1.42%)
Dec 26, 2018 94.58 99.35 93.23 98.99 65,828 +5.51(+5.89%)
Dec 24, 2018 93.47 96.29 91.25 93.48 43,800 -1.17(-1.24%)
Dec 21, 2018 96.94 99.63 94.26 94.65 218,000 -2.47(-2.54%)
Dec 20, 2018 96.93 99.30 95.84 97.12 87,924 +0.19(+0.20%)
Dec 19, 2018 100.38 100.70 95.14 96.93 122,608 -3.18(-3.18%)
Dec 18, 2018 98.10 102.06 98.10 100.11 112,146 +4.01(+4.17%)
Dec 17, 2018 99.35 100.65 95.61 96.10 136,813 -2.92(-2.95%)
Dec 14, 2018 99.24 103.74 97.99 99.02 68,200 -1.23(-1.23%)
Dec 13, 2018 104.82 105.06 99.71 100.25 89,898 -4.79(-4.56%)
Dec 12, 2018 103.22 107.30 103.22 105.04 43,962 +2.83(+2.77%)
Dec 11, 2018 101.19 104.19 101.19 102.21 56,688 +2.33(+2.33%)
Dec 10, 2018 98.25 100.88 95.75 99.88 84,736 +1.63(+1.66%)
Dec 07, 2018 100.65 102.22 97.00 98.25 37,600 -3.13(-3.09%)
Dec 06, 2018 99.31 101.64 97.47 101.38 64,371 +0.93(+0.93%)
Dec 04, 2018 107.51 107.51 98.19 100.45 70,300 -7.76(-7.17%)
Dec 03, 2018 110.00 111.43 107.35 108.21 28,309 -0.73(-0.67%)
Nov 30, 2018 107.45 109.25 107.02 108.94 53,800 +1.57(+1.46%)
Nov 29, 2018 106.12 109.32 106.12 107.37 25,435 +0.53(+0.50%)
Nov 28, 2018 103.85 107.31 102.03 106.84 24,961 +3.42(+3.31%)
Nov 27, 2018 106.07 106.07 103.06 103.42 29,446 -3.22(-3.02%)
Nov 26, 2018 105.07 108.44 104.94 106.64 31,522 +2.64(+2.54%)
Nov 23, 2018 107.93 107.93 103.62 104.00 92,100 -4.80(-4.41%)
Nov 21, 2018 108.80 108.80 108.80 0 +3.51(+3.33%)
Nov 20, 2018 106.84 109.36 104.88 105.29 100,303 -1.12(-1.05%)
Nov 19, 2018 105.84 107.38 104.63 106.41 68,474 +0.36(+0.34%)
Nov 16, 2018 106.33 107.99 105.11 106.05 77,700 -1.05(-0.98%)
Nov 15, 2018 104.60 107.10 104.55 107.10 51,294 +2.32(+2.21%)
Nov 14, 2018 106.03 107.30 101.29 104.78 45,360 -1.26(-1.19%)
Nov 13, 2018 101.85 108.73 100.96 106.04 78,232 +4.49(+4.42%)
Nov 12, 2018 102.51 104.69 99.68 101.55 80,655 -0.97(-0.95%)
Nov 09, 2018 106.47 106.47 101.94 102.52 32,000 -4.04(-3.79%)
Nov 08, 2018 107.83 108.11 106.03 106.56 35,591 -1.94(-1.79%)
Nov 07, 2018 108.00 110.00 106.36 108.50 28,495 +1.53(+1.43%)
Nov 06, 2018 105.79 108.54 105.31 106.97 35,096 +0.06(+0.06%)
Nov 05, 2018 109.01 111.17 105.11 106.91 39,367 -1.76(-1.62%)
Nov 02, 2018 107.54 111.72 106.76 108.67 70,700 +1.75(+1.64%)
Nov 01, 2018 101.49 108.00 98.57 106.92 64,541 +5.43(+5.35%)
Oct 31, 2018 98.45 102.94 98.16 101.49 101,450 +3.81(+3.90%)
Oct 30, 2018 97.35 98.20 95.32 97.68 61,151 +0.32(+0.33%)
Oct 29, 2018 100.45 100.57 95.69 97.36 20,104 -2.24(-2.25%)
Oct 26, 2018 96.08 107.03 93.19 99.60 53,600 +2.16(+2.22%)
Oct 25, 2018 97.39 99.93 89.78 97.44 65,678 +0.63(+0.65%)
Oct 24, 2018 100.06 101.54 96.80 96.81 51,862 -3.26(-3.26%)
Oct 23, 2018 99.34 100.96 98.81 100.07 32,894 -0.57(-0.57%)
Oct 22, 2018 99.88 103.36 99.21 100.64 21,178 +0.77(+0.77%)
Oct 19, 2018 100.71 105.67 98.14 99.87 55,300 -0.87(-0.86%)
Oct 18, 2018 102.82 105.49 100.34 100.74 27,184 -2.39(-2.32%)
Oct 17, 2018 102.00 104.60 101.98 103.13 29,938 +0.56(+0.55%)
Oct 16, 2018 101.07 102.91 99.67 102.57 30,932 +1.78(+1.77%)
Oct 15, 2018 98.85 101.98 97.99 100.79 51,670 +1.32(+1.33%)
Oct 12, 2018 100.61 102.80 97.18 99.47 67,400 +0.04(+0.04%)
Oct 11, 2018 99.64 102.03 98.50 99.43 58,846 -0.92(-0.92%)
Oct 10, 2018 103.56 103.72 100.20 100.35 74,214 -3.92(-3.76%)
Oct 09, 2018 105.21 105.85 103.61 104.27 43,365 -0.45(-0.43%)
Oct 08, 2018 105.52 106.60 102.40 104.72 31,617 -1.22(-1.15%)
Oct 05, 2018 106.91 108.50 103.08 105.94 65,600 -0.96(-0.90%)
Oct 04, 2018 110.85 110.85 105.19 106.90 83,902 -3.96(-3.57%)
Oct 03, 2018 110.01 111.75 108.58 110.86 32,420 +1.04(+0.95%)
Oct 02, 2018 111.00 111.42 109.37 109.82 33,614 -1.78(-1.59%)
Oct 01, 2018 113.88 114.39 111.07 111.60 43,843 -2.76(-2.41%)
Sep 28, 2018 114.11 115.65 112.52 114.36 52,500 +0.03(+0.03%)
Sep 27, 2018 113.01 115.70 113.01 114.33 27,373 -0.18(-0.16%)
Sep 26, 2018 116.93 116.93 113.87 114.51 62,053 -2.14(-1.83%)
Sep 25, 2018 117.99 117.99 114.65 116.65 43,371 -0.62(-0.53%)
Sep 24, 2018 117.62 119.00 115.82 117.27 56,095 -1.02(-0.86%)
Sep 21, 2018 120.63 121.00 118.28 118.29 70,600 -2.35(-1.95%)
Sep 20, 2018 118.26 121.00 117.54 120.64 42,390 +2.56(+2.17%)
Sep 19, 2018 118.40 118.93 116.45 118.08 31,756 -0.40(-0.34%)
Sep 18, 2018 119.38 120.25 118.36 118.48 46,561 -0.89(-0.75%)
Sep 17, 2018 118.52 120.42 117.54 119.37 41,836 +0.94(+0.79%)
Sep 14, 2018 119.36 120.70 117.93 118.43 46,000 -1.00(-0.84%)
Sep 13, 2018 119.27 120.24 117.77 119.43 23,409 +1.04(+0.88%)
Sep 12, 2018 119.54 119.72 117.03 118.39 32,848 -0.37(-0.31%)
Sep 11, 2018 118.60 120.11 118.06 118.76 45,762 +0.01(+0.01%)
Sep 10, 2018 120.61 121.89 118.00 118.75 59,408 -1.80(-1.49%)
Sep 07, 2018 120.41 122.50 119.44 120.55 45,700 +0.11(+0.09%)
Sep 06, 2018 118.14 121.98 118.14 120.44 62,977 +2.18(+1.84%)
Sep 05, 2018 117.02 119.26 116.07 118.26 59,694 +0.93(+0.79%)
Sep 04, 2018 118.66 119.46 116.23 117.33 43,315 -1.28(-1.08%)
Aug 31, 2018 118.61 118.61 118.61 0 +0.71(+0.60%)
Aug 30, 2018 116.17 119.11 116.17 117.90 43,439 -1.60(-1.34%)
Aug 29, 2018 116.93 120.48 115.23 119.50 125,034 +2.37(+2.02%)
Aug 28, 2018 120.12 120.12 116.61 117.13 46,580 -2.80(-2.33%)
Aug 27, 2018 119.32 123.18 119.32 119.93 83,569 +1.17(+0.99%)
Aug 24, 2018 118.08 119.27 117.65 118.76 31,100 +0.91(+0.77%)
Aug 23, 2018 118.54 118.72 117.50 117.85 61,137 -0.58(-0.49%)
Aug 22, 2018 117.67 118.90 117.10 118.43 29,437 +0.41(+0.35%)
Aug 21, 2018 119.05 119.83 116.60 118.02 110,224 -0.32(-0.27%)
Aug 20, 2018 118.09 119.83 117.51 118.34 85,677 +0.62(+0.53%)
Aug 17, 2018 114.81 118.12 114.60 117.72 72,700 +2.56(+2.22%)
Aug 16, 2018 115.43 117.37 114.05 115.16 117,851 +0.30(+0.26%)
Aug 15, 2018 114.66 115.61 113.48 114.86 30,555 -0.44(-0.38%)
Aug 14, 2018 112.20 116.17 112.20 115.30 38,305 +3.81(+3.42%)
Aug 13, 2018 110.94 112.25 110.00 111.49 38,019 +0.79(+0.71%)
Aug 10, 2018 110.36 112.42 108.61 110.70 50,300 -0.01(-0.01%)
Aug 09, 2018 110.57 112.34 110.07 110.71 66,377 -0.21(-0.19%)
Aug 08, 2018 108.88 111.78 107.87 110.92 51,517 +1.68(+1.54%)
Aug 07, 2018 107.01 110.25 107.01 109.24 93,142 +2.35(+2.20%)
Aug 06, 2018 106.91 107.86 104.33 106.89 55,028 +2.39(+2.29%)
Aug 03, 2018 105.87 106.30 102.53 104.50 47,900 -1.20(-1.14%)
Aug 02, 2018 102.77 105.84 102.10 105.70 103,997 +2.17(+2.10%)
Aug 01, 2018 100.17 103.97 100.17 103.53 73,923 +3.62(+3.62%)
Jul 31, 2018 101.63 104.14 99.90 99.91 56,064 -1.78(-1.75%)
Jul 30, 2018 100.66 103.78 100.66 101.69 110,832 +0.76(+0.75%)
Jul 27, 2018 103.01 108.79 100.54 100.93 122,900 -3.01(-2.90%)
Jul 26, 2018 110.00 110.49 101.33 103.94 195,102 -7.95(-7.11%)
Jul 25, 2018 114.18 114.18 111.35 111.89 58,164 -2.77(-2.42%)
Jul 24, 2018 120.34 120.34 114.19 114.66 76,002 -5.69(-4.73%)
Jul 23, 2018 123.24 123.24 117.26 120.35 91,010 -3.64(-2.94%)
Jul 20, 2018 120.32 125.14 120.32 123.99 98,890 +3.68(+3.06%)
Jul 19, 2018 116.43 120.68 115.65 120.31 74,635 +3.91(+3.36%)
Jul 18, 2018 113.92 116.72 113.92 116.40 35,327 +2.34(+2.05%)
Jul 17, 2018 111.83 114.70 111.35 114.06 98,846 +2.15(+1.92%)
Jul 16, 2018 110.72 113.92 110.72 111.91 51,159 +1.31(+1.18%)
Jul 13, 2018 112.44 112.44 109.62 110.60 36,767 -2.55(-2.25%)
Jul 12, 2018 115.61 115.61 113.14 113.15 33,384 -1.74(-1.51%)
Jul 11, 2018 114.87 116.11 113.57 114.89 75,830 +0.02(+0.02%)
Jul 10, 2018 115.55 117.31 114.04 114.87 41,552 -1.33(-1.14%)
Jul 09, 2018 117.62 115.31 116.20 54,642 +0.89(+0.77%)
Jul 06, 2018 114.59 115.58 114.12 115.31 27,262 +2.49(+2.21%)
Jul 05, 2018 113.28 113.67 109.71 112.82 56,198 +0.07(+0.06%)
Jul 03, 2018 112.75 112.75 112.75 0 -1.74(-1.52%)
Jul 02, 2018 109.61 115.19 109.61 114.49 51,105 +3.48(+3.13%)
Jun 29, 2018 114.85 114.85 110.94 111.01 61,870 -2.98(-2.61%)
Jun 28, 2018 114.45 115.39 113.96 113.99 35,425 -1.82(-1.57%)
Jun 27, 2018 118.92 120.16 115.64 115.81 40,469 -3.32(-2.79%)
Jun 26, 2018 118.56 122.19 118.17 119.13 26,876 +0.58(+0.49%)
Jun 25, 2018 120.12 121.29 116.90 118.55 29,453 -2.13(-1.76%)
Jun 22, 2018 121.75 121.75 120.00 120.68 52,880 -0.31(-0.26%)
Jun 21, 2018 122.33 123.22 120.11 120.99 53,058 -2.97(-2.40%)
Jun 20, 2018 121.22 125.13 121.22 123.96 68,997 +2.32(+1.91%)
Jun 19, 2018 117.89 123.02 117.12 121.64 51,810 +2.72(+2.29%)
Jun 18, 2018 113.70 118.92 113.45 118.92 58,503 +5.17(+4.55%)
Jun 15, 2018 115.01 115.01 113.75 90,019 -1.26(-1.10%)
Jun 14, 2018 115.17 116.80 113.87 115.01 33,796 +0.07(+0.06%)
Jun 13, 2018 116.83 117.40 113.75 114.94 31,306 -1.19(-1.02%)
Jun 12, 2018 115.51 116.97 114.44 116.13 31,081 +0.80(+0.69%)
Jun 11, 2018 112.91 115.99 112.91 115.33 58,141 +2.00(+1.76%)
Jun 08, 2018 114.93 115.48 110.52 113.33 42,108 -1.79(-1.55%)
Jun 07, 2018 116.20 117.38 112.50 115.12 70,787 +0.09(+0.08%)
Jun 06, 2018 112.33 115.50 111.87 115.03 71,015 +3.82(+3.43%)
Jun 05, 2018 110.50 112.25 109.76 111.21 35,582 +0.95(+0.86%)
Jun 04, 2018 109.10 110.99 108.16 110.26 33,608 +1.76(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.