Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

24.74 -0.14 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.715 7.715 7.625 7.648 12,568 -0.08(-0.99%)
May 30, 2013 7.743 7.752 7.697 7.724 0 +0.03(+0.35%)
May 29, 2013 7.661 7.724 7.607 7.697 71,297 +0.09(+1.25%)
May 28, 2013 7.693 7.697 7.575 7.603 28,208 -0.00(-0.06%)
May 24, 2013 7.657 7.657 7.571 7.607 0 -0.02(-0.30%)
May 23, 2013 7.580 7.648 7.449 7.630 0 +0.06(+0.78%)
May 22, 2013 7.616 7.711 7.548 7.571 0 -0.11(-1.47%)
May 21, 2013 7.666 7.684 7.603 7.684 0 +0.02(+0.24%)
May 20, 2013 7.571 7.670 7.571 7.666 0 +0.25(+3.41%)
May 17, 2013 7.490 7.503 7.413 7.413 0 -0.08(-1.02%)
May 16, 2013 7.494 7.526 7.459 7.490 37,272 +0.09(+1.25%)
May 15, 2013 7.395 7.476 7.354 7.397 0 -0.13(-1.71%)
May 13, 2013 7.449 7.566 7.449 7.526 0 +0.14(+1.89%)
May 10, 2013 7.436 7.445 7.354 7.386 0 +0.02(+0.25%)
May 09, 2013 7.485 7.485 7.368 7.368 0 -0.09(-1.27%)
May 08, 2013 7.458 7.508 7.408 7.463 0 +0.05(+0.73%)
May 07, 2013 7.359 7.445 7.341 7.408 0 +0.14(+1.86%)
May 06, 2013 7.250 7.314 7.219 7.273 0 +0.06(+0.88%)
May 03, 2013 7.305 7.305 7.183 7.210 0 -0.03(-0.44%)
May 02, 2013 7.309 7.309 7.192 7.241 0 +0.01(+0.12%)
May 01, 2013 7.223 7.232 7.178 7.232 0 +0.01(+0.13%)
Apr 30, 2013 7.214 7.228 7.187 7.223 0 +0.00(+0.03%)
Apr 29, 2013 7.214 7.223 7.210 7.221 52,410 +0.05(+0.66%)
Apr 26, 2013 7.169 7.196 7.160 7.174 56,224 +0.01(+0.19%)
Apr 25, 2013 7.255 7.278 7.079 7.160 39,977 -0.06(-0.81%)
Apr 24, 2013 7.223 7.223 7.174 7.219 0 +0.07(+1.01%)
Apr 23, 2013 7.074 7.178 7.047 7.147 26,932 +0.16(+2.33%)
Apr 22, 2013 6.984 6.993 6.952 6.984 14,247 +0.05(+0.65%)
Apr 19, 2013 6.961 6.961 6.808 6.939 29,200 +0.03(+0.37%)
Apr 18, 2013 7.061 7.061 6.914 6.914 9,139 -0.19(-2.71%)
Apr 17, 2013 7.178 7.178 7.070 7.106 9,456 -0.06(-0.82%)
Apr 16, 2013 7.196 7.219 7.133 7.165 15,824 +0.04(+0.51%)
Apr 15, 2013 7.138 7.138 7.052 7.129 15,044 +0.03(+0.45%)
Apr 12, 2013 7.223 7.223 7.097 7.097 24,095 -0.10(-1.44%)
Apr 11, 2013 7.169 7.246 7.138 7.201 47,517 +0.06(+0.89%)
Apr 10, 2013 7.142 7.142 7.120 7.138 35,883 +0.16(+2.33%)
Apr 09, 2013 7.029 7.029 6.898 6.975 39,201 -0.05(-0.77%)
Apr 08, 2013 6.998 7.052 6.998 7.029 2,879 -0.02(-0.32%)
Apr 05, 2013 7.079 7.120 7.052 7.052 10,302 -0.01(-0.19%)
Apr 04, 2013 7.174 7.174 7.034 7.065 16,533 -0.16(-2.19%)
Apr 03, 2013 7.268 7.278 7.160 7.223 90,883 +0.25(+3.56%)
Apr 02, 2013 7.052 7.074 6.943 6.975 17,859 -0.08(-1.15%)
Apr 01, 2013 7.092 7.135 6.998 7.056 110,386 -0.03(-0.38%)
Mar 28, 2013 7.178 7.178 7.020 7.083 27,025 -0.20(-2.73%)
Mar 27, 2013 7.278 7.332 7.278 7.282 31,923 +0.01(+0.12%)
Mar 26, 2013 7.255 7.309 7.255 7.273 22,378 +0.06(+0.81%)
Mar 25, 2013 7.192 7.323 7.165 7.214 111,737 +0.09(+1.20%)
Mar 22, 2013 7.129 7.138 6.989 7.129 39,033 +0.04(+0.57%)
Mar 21, 2013 7.016 7.156 6.943 7.088 53,590 -0.01(-0.13%)
Mar 20, 2013 7.097 7.147 7.011 7.097 85,513 +0.10(+1.48%)
Mar 19, 2013 7.278 7.305 6.885 6.993 483,575 +0.29(+4.38%)
Mar 18, 2013 6.806 6.826 6.671 6.700 130,875 -0.01(-0.12%)
Mar 15, 2013 6.675 6.797 6.655 6.708 63,530 +0.03(+0.49%)
Mar 14, 2013 6.683 6.745 6.671 6.675 49,319 -0.03(-0.43%)
Mar 13, 2013 6.679 6.704 6.614 6.704 161,283 +0.05(+0.80%)
Mar 12, 2013 6.691 6.691 6.602 6.651 79,160 -0.04(-0.55%)
Mar 11, 2013 6.536 6.720 6.536 6.687 159,943 +0.22(+3.41%)
Mar 08, 2013 6.405 6.479 6.389 6.467 84,253 +0.05(+0.76%)
Mar 07, 2013 6.418 6.426 6.377 6.418 69,149 +0.02(+0.38%)
Mar 06, 2013 6.356 6.393 6.322 6.393 61,737 +0.04(+0.58%)
Mar 05, 2013 6.381 6.397 6.295 6.356 140,822 +0.08(+1.30%)
Mar 04, 2013 6.315 6.336 6.258 6.275 175,343 +0.08(+1.32%)
Mar 01, 2013 6.164 6.254 6.164 6.193 28,725 +0.01(+0.20%)
Feb 28, 2013 6.189 6.213 6.172 6.181 45,263 +0.02(+0.33%)
Feb 27, 2013 6.176 6.193 6.160 6.160 63,285 -0.03(-0.46%)
Feb 26, 2013 6.156 6.193 6.144 6.189 13,937 +0.03(+0.46%)
Feb 25, 2013 6.131 6.172 6.131 6.160 21,031 +0.01(+0.20%)
Feb 22, 2013 6.160 6.160 6.126 6.148 36,681 -0.01(-0.20%)
Feb 21, 2013 6.128 6.168 6.091 6.160 28,123 +0.03(+0.47%)
Feb 20, 2013 6.037 6.131 6.037 6.131 145,191 +0.11(+1.90%)
Feb 19, 2013 6.009 6.042 5.993 6.017 55,254 -0.03(-0.47%)
Feb 15, 2013 6.013 6.054 6.009 6.046 6,015 +0.04(+0.61%)
Feb 14, 2013 6.001 6.091 5.972 6.009 12,403 -0.04(-0.61%)
Feb 13, 2013 6.037 6.050 5.968 6.046 19,678 +0.04(+0.75%)
Feb 12, 2013 5.935 6.001 5.935 6.001 17,347 +0.03(+0.55%)
Feb 11, 2013 5.984 5.997 5.954 5.968 133,336 -0.03(-0.54%)
Feb 08, 2013 5.952 6.001 5.952 6.001 4,675 +0.03(+0.55%)
Feb 07, 2013 5.968 5.988 5.907 5.968 29,992 -0.02(-0.34%)
Feb 06, 2013 5.948 6.005 5.938 5.988 43,903 +0.04(+0.76%)
Feb 04, 2013 5.927 6.058 5.911 5.943 28,414 +0.07(+1.11%)
Feb 01, 2013 5.874 5.915 5.866 5.878 16,253 +0.05(+0.84%)
Jan 31, 2013 5.776 5.858 5.776 5.829 3,060 +0.02(+0.42%)
Jan 30, 2013 5.702 5.804 5.702 5.804 25,875 +0.15(+2.60%)
Jan 29, 2013 5.706 5.755 5.657 5.657 59,821 -0.07(-1.14%)
Jan 28, 2013 5.723 5.764 5.723 5.723 36,375 -0.02(-0.36%)
Jan 25, 2013 5.804 5.804 5.723 5.743 16,630 -0.02(-0.28%)
Jan 24, 2013 5.755 5.764 5.710 5.759 26,638 +0.04(+0.64%)
Jan 23, 2013 5.723 5.768 5.657 5.723 89,648 -0.05(-0.92%)
Jan 22, 2013 5.849 5.907 5.743 5.776 18,609 -0.07(-1.26%)
Jan 18, 2013 5.731 5.849 5.723 5.849 53,236 +0.09(+1.49%)
Jan 17, 2013 5.735 5.854 5.723 5.764 28,358 +0.04(+0.79%)
Jan 16, 2013 5.719 5.739 5.719 5.719 15,935 +0.00(+0.00%)
Jan 15, 2013 5.776 5.776 5.719 5.719 18,132 -0.08(-1.41%)
Jan 14, 2013 5.732 5.858 5.723 5.800 27,463 +0.07(+1.14%)
Jan 11, 2013 5.688 5.751 5.688 5.735 12,767 +0.05(+0.86%)
Jan 10, 2013 5.743 5.743 5.641 5.686 58,143 -0.04(-0.64%)
Jan 09, 2013 5.747 5.747 5.694 5.723 25,043 -0.02(-0.36%)
Jan 08, 2013 5.686 5.743 5.686 5.743 27,864 +0.06(+1.08%)
Jan 07, 2013 5.600 5.715 5.600 5.682 46,696 +0.05(+0.94%)
Jan 04, 2013 5.518 5.629 5.518 5.629 3,057 -0.00(-0.07%)
Jan 03, 2013 5.682 5.682 5.633 5.633 11,439 -0.05(-0.93%)
Jan 02, 2013 5.694 5.719 5.531 5.686 62,728 +0.16(+2.81%)
Dec 31, 2012 5.498 5.551 5.432 5.531 49,414 +0.27(+5.13%)
Dec 28, 2012 5.281 5.306 5.249 5.261 36,872 -0.04(-0.69%)
Dec 27, 2012 5.298 5.404 5.285 5.298 23,248 +0.00(+0.00%)
Dec 26, 2012 5.355 5.355 5.216 5.298 46,897 -0.06(-1.07%)
Dec 24, 2012 5.388 5.388 5.314 5.355 13,332 -0.02(-0.30%)
Dec 21, 2012 5.363 5.441 5.355 5.371 27,443 +0.17(+3.22%)
Dec 20, 2012 5.118 5.250 5.118 5.204 54,851 +0.04(+0.68%)
Dec 19, 2012 5.215 5.215 5.157 5.168 36,848 +0.02(+0.46%)
Dec 18, 2012 5.051 5.176 5.051 5.145 32,506 +0.09(+1.86%)
Dec 17, 2012 5.028 5.055 5.016 5.051 18,770 +0.02(+0.47%)
Dec 14, 2012 5.036 5.061 5.000 5.028 30,279 -0.02(-0.46%)
Dec 13, 2012 5.110 5.114 5.016 5.051 33,323 -0.11(-2.05%)
Dec 12, 2012 5.106 5.204 5.106 5.157 9,230 +0.07(+1.46%)
Dec 11, 2012 5.176 5.176 5.079 5.082 37,206 -0.11(-2.11%)
Dec 10, 2012 5.149 5.192 5.122 5.192 21,773 +0.08(+1.61%)
Dec 07, 2012 5.118 5.145 5.079 5.110 116,498 -0.09(-1.73%)
Dec 06, 2012 5.094 5.200 5.094 5.200 48,523 +0.12(+2.38%)
Dec 05, 2012 5.004 5.098 4.981 5.079 75,257 +0.10(+1.96%)
Dec 04, 2012 5.082 5.094 4.981 4.981 118,054 -0.13(-2.45%)
Nov 30, 2012 5.063 5.106 5.039 5.106 52,462 +0.01(+0.15%)
Nov 29, 2012 5.079 5.118 5.047 5.098 29,992 +0.06(+1.16%)
Nov 28, 2012 5.036 5.075 5.000 5.039 13,694 +0.04(+0.78%)
Nov 27, 2012 5.059 5.063 5.000 5.000 12,158 -0.09(-1.78%)
Nov 26, 2012 5.051 5.102 5.039 5.091 23,749 +0.04(+0.79%)
Nov 23, 2012 5.000 5.137 5.000 5.051 19,469 +0.07(+1.32%)
Nov 21, 2012 5.000 5.020 4.907 4.986 19,101 -0.07(-1.45%)
Nov 20, 2012 5.118 5.153 5.043 5.059 24,261 -0.09(-1.67%)
Nov 19, 2012 5.079 5.145 5.079 5.145 28,641 +0.09(+1.70%)
Nov 16, 2012 5.020 5.067 4.965 5.059 52,063 +0.04(+0.78%)
Nov 15, 2012 4.989 5.039 4.989 5.020 35,831 +0.07(+1.50%)
Nov 14, 2012 5.008 5.020 4.946 4.946 98,595 -0.08(-1.63%)
Nov 13, 2012 5.000 5.059 5.000 5.028 10,026 +0.03(+0.55%)
Nov 12, 2012 5.039 5.039 4.942 5.000 37,572 -0.00(-0.08%)
Nov 09, 2012 4.993 5.036 4.985 5.004 38,714 -0.03(-0.54%)
Nov 08, 2012 5.016 5.039 5.012 5.032 28,239 +0.01(+0.23%)
Nov 07, 2012 4.997 5.024 4.996 5.020 19,070 +0.02(+0.39%)
Nov 06, 2012 4.950 5.000 4.942 5.000 29,660 +0.04(+0.79%)
Nov 05, 2012 4.914 4.961 4.805 4.961 33,725 +0.01(+0.16%)
Nov 02, 2012 4.899 4.954 4.883 4.954 23,322 +0.09(+1.77%)
Nov 01, 2012 4.864 4.907 4.860 4.868 40,697 +0.04(+0.81%)
Oct 31, 2012 4.922 4.922 4.825 4.829 49,780 -0.14(-2.75%)
Oct 26, 2012 4.922 4.965 4.965 4.965 13,566 +0.03(+0.55%)
Oct 25, 2012 5.016 5.039 4.918 4.938 187,094 -0.02(-0.47%)
Oct 24, 2012 5.020 5.028 4.961 4.961 18,345 -0.07(-1.47%)
Oct 23, 2012 4.985 5.051 4.981 5.036 40,977 +0.04(+0.86%)
Oct 19, 2012 5.036 5.036 4.981 4.993 27,389 -0.00(-0.04%)
Oct 18, 2012 5.008 5.039 4.986 4.995 30,712 -0.04(-0.89%)
Oct 17, 2012 5.055 5.079 4.895 5.039 27,983 +0.00(+0.00%)
Oct 16, 2012 5.004 5.039 4.989 5.039 50,599 +0.11(+2.28%)
Oct 15, 2012 4.887 4.957 4.887 4.927 144,067 +0.08(+1.71%)
Oct 12, 2012 4.860 4.899 4.844 4.844 25,833 -0.02(-0.48%)
Oct 11, 2012 4.797 4.879 4.766 4.868 53,786 +0.00(+0.00%)
Oct 10, 2012 4.938 4.938 4.844 4.868 25,326 -0.06(-1.19%)
Oct 09, 2012 4.899 4.965 4.899 4.926 29,079 +0.06(+1.29%)
Oct 08, 2012 4.918 4.918 4.770 4.864 43,334 -0.08(-1.58%)
Oct 05, 2012 4.883 4.977 4.879 4.942 26,368 +0.09(+1.93%)
Oct 04, 2012 4.825 4.848 4.786 4.848 37,034 +0.12(+2.56%)
Oct 03, 2012 4.668 4.754 4.668 4.727 20,199 +0.06(+1.26%)
Oct 02, 2012 4.680 4.680 4.625 4.668 25,367 +0.04(+0.76%)
Oct 01, 2012 4.571 4.641 4.555 4.633 61,427 +0.08(+1.72%)
Sep 28, 2012 4.508 4.555 4.504 4.555 41,000 +0.05(+1.13%)
Sep 27, 2012 4.489 4.551 4.485 4.504 122,347 +0.04(+0.96%)
Sep 26, 2012 4.500 4.500 4.399 4.461 68,499 -0.02(-0.44%)
Sep 25, 2012 4.403 4.516 4.403 4.481 41,878 +0.07(+1.70%)
Sep 24, 2012 4.383 4.430 4.383 4.406 39,676 -0.02(-0.46%)
Sep 21, 2012 4.430 4.496 4.414 4.426 14,142 -0.01(-0.26%)
Sep 20, 2012 4.473 4.502 4.375 4.438 56,604 +0.32(+7.78%)
Sep 19, 2012 4.107 4.149 4.086 4.118 96,424 +0.02(+0.60%)
Sep 18, 2012 4.090 4.118 4.082 4.093 27,609 +0.02(+0.43%)
Sep 17, 2012 4.082 4.132 4.075 4.075 27,109 -0.01(-0.26%)
Sep 14, 2012 4.107 4.124 4.086 4.086 34,825 -0.12(-2.83%)
Sep 13, 2012 4.019 4.205 4.016 4.205 27,340 +0.21(+5.36%)
Sep 12, 2012 3.995 4.009 3.946 3.991 54,878 -0.00(-0.09%)
Sep 11, 2012 3.977 3.995 3.977 3.995 27,680 +0.02(+0.62%)
Sep 10, 2012 3.932 4.002 3.925 3.970 21,059 -0.01(-0.35%)
Sep 07, 2012 3.956 3.995 3.914 3.984 25,408 +0.04(+0.98%)
Sep 06, 2012 3.918 3.946 3.872 3.946 33,750 +0.06(+1.62%)
Sep 05, 2012 3.911 3.911 3.858 3.883 51,080 -0.03(-0.72%)
Sep 04, 2012 3.904 3.911 3.861 3.911 70,273 +0.02(+0.45%)
Aug 31, 2012 3.876 3.922 3.862 3.893 23,114 +0.01(+0.27%)
Aug 30, 2012 3.886 3.928 3.872 3.883 53,936 +0.01(+0.27%)
Aug 29, 2012 3.844 3.924 3.837 3.872 35,099 +0.06(+1.66%)
Aug 27, 2012 3.802 3.820 3.771 3.809 61,881 +0.01(+0.18%)
Aug 24, 2012 3.770 3.802 3.770 3.802 12,270 +0.02(+0.46%)
Aug 23, 2012 3.767 3.785 3.764 3.785 82,082 +0.00(+0.09%)
Aug 22, 2012 3.774 3.785 3.767 3.781 60,602 -0.02(-0.46%)
Aug 21, 2012 3.823 3.828 3.767 3.799 39,257 -0.05(-1.18%)
Aug 20, 2012 3.820 3.862 3.774 3.844 30,573 +0.02(+0.64%)
Aug 17, 2012 3.767 3.837 3.767 3.820 92,021 +0.03(+0.74%)
Aug 16, 2012 3.767 3.837 3.764 3.792 52,763 +0.02(+0.56%)
Aug 15, 2012 3.757 3.813 3.750 3.771 117,233 -0.05(-1.38%)
Aug 14, 2012 3.816 3.823 3.767 3.823 43,518 -0.02(-0.46%)
Aug 13, 2012 3.855 3.855 3.732 3.841 153,198 -0.02(-0.63%)
Aug 10, 2012 3.862 3.879 3.851 3.865 3,709 -0.02(-0.54%)
Aug 09, 2012 3.872 3.921 3.872 3.886 18,480 -0.01(-0.18%)
Aug 08, 2012 3.883 3.893 3.872 3.893 4,565 -0.04(-0.89%)
Aug 07, 2012 3.935 3.949 3.921 3.928 18,052 +0.00(+0.00%)
Aug 06, 2012 3.890 4.002 3.886 3.928 61,838 -0.05(-1.15%)
Aug 03, 2012 3.848 3.974 3.809 3.974 47,524 +0.15(+3.85%)
Aug 02, 2012 3.830 3.879 3.825 3.827 23,020 -0.05(-1.36%)
Aug 01, 2012 3.956 3.956 3.855 3.879 8,423 -0.08(-2.04%)
Jul 31, 2012 3.970 3.970 3.788 3.960 29,483 +0.00(+0.00%)
Jul 30, 2012 3.946 3.974 3.855 3.960 24,955 +0.01(+0.27%)
Jul 27, 2012 3.820 3.963 3.820 3.949 17,173 +0.06(+1.62%)
Jul 26, 2012 3.851 3.886 3.807 3.886 14,804 +0.03(+0.82%)
Jul 25, 2012 3.869 3.872 3.785 3.855 31,033 -0.01(-0.18%)
Jul 24, 2012 3.785 3.907 3.785 3.862 29,949 +0.05(+1.29%)
Jul 23, 2012 3.820 3.883 3.792 3.813 13,569 -0.15(-3.80%)
Jul 20, 2012 3.977 4.026 3.942 3.963 8,560 -0.02(-0.44%)
Jul 19, 2012 3.988 4.012 3.942 3.981 11,699 -0.05(-1.13%)
Jul 18, 2012 3.970 4.040 3.970 4.026 9,976 +0.06(+1.59%)
Jul 17, 2012 3.837 4.033 3.837 3.963 44,725 +0.08(+2.17%)
Jul 16, 2012 3.869 3.879 3.820 3.879 29,692 +0.01(+0.27%)
Jul 13, 2012 3.802 3.892 3.802 3.869 12,333 +0.04(+1.01%)
Jul 12, 2012 3.771 3.849 3.767 3.830 17,361 +0.06(+1.58%)
Jul 11, 2012 3.781 3.795 3.767 3.771 10,886 -0.03(-0.83%)
Jul 10, 2012 3.820 3.820 3.767 3.802 21,348 +0.01(+0.28%)
Jul 09, 2012 3.771 3.858 3.767 3.792 20,560 +0.02(+0.65%)
Jul 06, 2012 3.774 3.774 3.767 3.767 21,810 +0.01(+0.28%)
Jul 05, 2012 3.743 3.781 3.711 3.757 31,216 -0.01(-0.28%)
Jul 03, 2012 3.760 3.820 3.760 3.767 4,055 -0.01(-0.37%)
Jul 02, 2012 3.851 3.879 3.739 3.781 16,648 -0.06(-1.65%)
Jun 29, 2012 3.820 3.844 3.785 3.844 129,501 +0.09(+2.52%)
Jun 28, 2012 3.844 3.855 3.750 3.750 18,497 -0.11(-2.82%)
Jun 27, 2012 3.886 3.907 3.831 3.858 35,907 -0.02(-0.54%)
Jun 26, 2012 3.855 3.890 3.830 3.879 37,251 +0.03(+0.73%)
Jun 25, 2012 3.872 3.895 3.823 3.851 27,597 -0.08(-2.03%)
Jun 22, 2012 3.942 3.970 3.876 3.931 35,582 -0.03(-0.64%)
Jun 21, 2012 3.963 3.963 3.925 3.956 22,820 -0.05(-1.31%)
Jun 20, 2012 3.991 4.030 3.942 4.009 23,474 +0.07(+1.69%)
Jun 19, 2012 3.963 3.991 3.914 3.942 20,897 -0.02(-0.53%)
Jun 18, 2012 3.974 3.981 3.914 3.963 21,014 -0.02(-0.53%)
Jun 15, 2012 3.939 3.988 3.939 3.984 39,183 +0.06(+1.61%)
Jun 14, 2012 3.988 4.012 3.897 3.921 79,588 -0.11(-2.61%)
Jun 13, 2012 4.047 4.049 4.005 4.026 88,483 -0.02(-0.52%)
Jun 12, 2012 4.086 4.100 4.037 4.047 65,328 +0.02(+0.52%)
Jun 11, 2012 4.163 4.163 4.026 4.026 151,249 -0.09(-2.30%)
Jun 08, 2012 4.111 4.194 4.111 4.121 64,278 +0.21(+5.47%)
Jun 07, 2012 4.021 4.067 3.904 3.907 97,645 -0.15(-3.77%)
Jun 06, 2012 3.997 4.080 3.997 4.061 29,360 +0.09(+2.26%)
Jun 05, 2012 3.897 3.997 3.897 3.971 19,660 +0.06(+1.45%)
Jun 04, 2012 3.904 3.941 3.848 3.914 39,471 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.